Dark

PG20261218C165
PG Dec 18 2026 165.00 Call (PG261218C00165000)
option OPRA

EOD

Jul 30, 2026

1.79-10.500%(-0.21)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.0000	2.0000	1.7900	1.7900	-10.500%	9	1,274	0.000%
2026-07-29	2.5400	2.5400	2.0000	2.0000	-40.299%	17	1,274	-10.500%
2026-07-28	4.2000	4.7000	3.3500	3.3500	-5.634%	26	1,274	-46.567%
2026-07-27	3.6000	3.6400	3.3800	3.5500	+22.414%	396	1,262	-49.577%
2026-07-24	2.9500	3.3000	2.9000	2.9000	-14.706%	18	1,188	-38.276%
2026-07-22	3.6500	3.6500	3.4000	3.4000	+11.475%	185	1,170	-47.353%
2026-07-21	3.1500	3.1500	2.9700	3.0500	-10.294%	23	1,065	-41.311%
2026-07-20	3.4500	3.8000	3.4000	3.4000	-12.821%	38	1,060	-47.353%
2026-07-17	4.9400	4.9500	3.9000	3.9000	+8.333%	16	1,061	-54.103%
2026-07-16	3.5500	3.6000	3.5000	3.6000	+14.286%	3	1,048	-50.278%
2026-07-15	2.6500	3.2500	2.6500	3.1500	-1.563%	5	1,047	-43.175%
2026-07-13	3.0500	3.2000	3.0500	3.2000	+3.226%	4	1,044	-44.063%
2026-07-10	3.0000	3.1500	3.0000	3.1000	+3.333%	10	1,043	-42.258%
2026-07-09	3.1000	3.2000	3.0000	3.0000	-18.919%	39	1,037	-40.333%
2026-07-08	3.9000	3.9000	3.6500	3.7000	-18.860%	17	1,037	-51.622%
2026-07-07	4.9800	4.9800	4.5600	4.5600	+21.600%	42	1,028	-60.746%
2026-07-06	3.7500	3.7500	3.7500	3.7500	+30.208%	2	988	-52.267%
2026-07-01	2.8800	2.8800	2.8800	2.8800	+19.008%	1	986	-37.847%
2026-06-30	2.4300	2.4300	2.4200	2.4200	-27.761%	3	987	-26.033%
2026-06-29	3.5000	3.5000	3.3500	3.3500	-9.459%	9	990	-46.567%
2026-06-26	3.7500	3.7500	3.7000	3.7000	-1.333%	3	990	-51.622%
2026-06-25	4.0000	4.0000	3.7000	3.7500	-17.582%	24	990	-52.267%
2026-06-24	4.9000	5.3000	4.5500	4.5500	-1.087%	53	972	-60.659%
2026-06-23	4.6000	4.6000	4.6000	4.6000	+17.949%	1	921	-61.087%
2026-06-22	4.0800	4.4000	3.9000	3.9000	-22.000%	33	921	-54.103%
2026-06-18	4.6000	5.0000	4.5400	5.0000	+8.696%	201	591	-64.200%
2026-06-17	4.8000	4.8000	4.6000	4.6000	-17.117%	104	591	-61.087%
2026-06-16	5.2000	5.5500	5.2000	5.5500	+14.433%	17	591	-67.748%
2026-06-15	4.8500	4.8500	4.8500	4.8500	+11.494%	1	605	-63.093%
2026-06-12	4.4500	4.4500	4.3500	4.3500	0.000%	2	605	-58.851%
2026-06-11	4.5000	4.6100	4.3500	4.3500	-3.333%	193	605	-58.851%
2026-06-10	4.8000	4.8100	4.5000	4.5000	+2.273%	74	430	-60.222%
2026-06-09	4.0500	4.4000	4.0500	4.4000	+20.548%	24	372	-59.318%
2026-06-08	3.5000	3.7000	3.5000	3.6500	-8.750%	67	352	-50.959%
2026-06-05	2.7900	4.0000	2.7900	4.0000	+58.103%	5	347	-55.250%
2026-06-04	2.6500	2.6500	2.5300	2.5300	+1.200%	6	346	-29.249%
2026-06-03	2.5400	2.8500	2.5000	2.5000	-3.846%	24	341	-28.400%
2026-06-02	2.5400	2.6000	2.4400	2.6000	+6.996%	4	321	-31.154%
2026-06-01	2.8100	2.8100	2.4300	2.4300	-28.529%	90	323	-26.337%
2026-05-29	3.4000	3.4000	3.4000	3.4000	-13.265%	1	254	-47.353%
2026-05-28	3.8500	3.9200	3.7400	3.9200	+1.818%	4	255	-54.337%
2026-05-27	3.8500	3.8500	3.8500	3.8500	+26.230%	1	254	-53.506%
2026-05-26	3.0000	3.2000	3.0000	3.0500	-6.154%	8	255	-41.311%
2026-05-22	3.2500	3.2500	3.2500	3.2500	+4.839%	1	255	-44.923%
2026-05-21	3.0000	3.1000	3.0000	3.1000	+6.897%	3	255	-42.258%
2026-05-20	2.8000	2.9700	2.7500	2.9000	+0.346%	18	255	-38.276%
2026-05-19	2.6500	2.8900	2.6500	2.8900	+8.647%	2	250	-38.062%
2026-05-18	2.6600	2.8000	2.6600	2.6600	-6.338%	38	250	-32.707%
2026-05-15	2.7600	2.8400	2.7300	2.8400	-0.699%	4	250	-36.972%
2026-05-13	2.8600	2.8600	2.8600	2.8600	-14.627%	1	255	-37.413%
2026-05-12	3.0000	3.3500	3.0000	3.3500	+17.958%	21	256	-46.567%
2026-05-11	2.8400	2.8400	2.8400	2.8400	-26.992%	1	256	-36.972%
2026-05-06	3.8900	3.8900	3.8900	3.8900	+34.138%	5	253	-53.985%
2026-05-05	2.7200	2.9000	2.7200	2.9000	-0.685%	4	258	-38.276%
2026-05-04	2.9200	2.9200	2.9200	2.9200	-22.955%	10	262	-38.699%
2026-05-01	3.8000	3.8000	3.7900	3.7900	-0.263%	4	251	-52.770%
2026-04-30	3.8000	3.8000	3.8000	3.8000	+2.151%	1	251	-52.895%
2026-04-29	3.7200	3.7200	3.7200	3.7200	-18.421%	1	251	-51.882%
2026-04-28	5.1500	5.1500	4.5500	4.5600	+0.441%	16	250	-60.746%
2026-04-27	4.5400	4.5400	4.5400	4.5400	-1.732%	1	246	-60.573%
2026-04-24	5.4100	5.4100	4.6200	4.6200	+25.886%	18	245	-61.255%
2026-04-23	3.1000	3.6700	3.1000	3.6700	+32.491%	95	228	-51.226%
2026-04-22	2.8500	2.9100	2.7700	2.7700	-6.734%	9	270	-35.379%
2026-04-21	2.9500	2.9700	2.8000	2.9700	-10.542%	14	278	-39.731%
2026-04-20	3.5000	3.5000	3.3000	3.3200	-12.401%	17	278	-46.084%
2026-04-17	3.3000	4.0000	3.1700	3.7900	+31.142%	19	278	-52.770%
2026-04-16	2.9700	3.0000	2.8900	2.8900	-4.620%	14	268	-38.062%
2026-04-15	3.5000	3.5000	2.9200	3.0300	-6.769%	17	268	-40.924%
2026-04-14	3.1100	3.3300	3.1100	3.2500	+6.557%	16	269	-44.923%
2026-04-13	3.5100	3.5100	3.0500	3.0500	-20.573%	8	268	-41.311%
2026-04-10	4.0500	4.0500	3.8300	3.8400	-7.470%	11	268	-53.385%
2026-04-09	3.4900	4.1500	3.4000	4.1500	+16.901%	15	267	-56.867%
2026-04-08	3.4200	3.7500	3.2600	3.5500	+5.970%	50	266	-49.577%
2026-04-07	3.3500	3.3500	3.3500	3.3500	-4.286%	2	232	-46.567%
2026-04-06	3.7500	3.8400	3.5000	3.5000	-10.941%	16	234	-48.857%
2026-04-02	4.0500	4.0500	3.9000	3.9300	-1.750%	8	233	-54.453%
2026-04-01	4.1000	4.1000	3.7500	4.0000	+3.627%	14	233	-55.250%
2026-03-31	3.8700	3.9200	3.7700	3.8600	-14.222%	13	233	-53.627%
2026-03-30	4.0300	4.7000	3.9400	4.5000	+8.959%	20	234	-60.222%
2026-03-27	3.8500	4.1300	3.6000	4.1300	+12.228%	13	230	-56.659%
2026-03-26	3.9900	3.9900	3.6800	3.6800	-8.000%	9	225	-51.359%
2026-03-25	3.8000	4.0000	3.7500	4.0000	-9.091%	11	226	-55.250%
2026-03-24	4.0400	4.4000	4.0000	4.4000	-7.368%	5	224	-59.318%
2026-03-20	4.7500	4.8000	4.7500	4.7500	-3.846%	8	222	-62.316%
2026-03-19	4.9400	4.9400	4.9400	4.9400	-6.792%	1	228	-63.765%
2026-03-18	6.0200	6.0200	5.3000	5.3000	-26.389%	20	227	-66.226%
2026-03-17	7.6100	7.6200	7.2000	7.2000	+18.812%	31	239	-75.139%
2026-03-16	6.0600	6.0600	6.0600	6.0600	-15.833%	1	211	-70.462%
2026-03-13	7.2000	7.2000	7.2000	7.2000	-2.703%	2	210	-75.139%
2026-03-12	7.5500	7.5500	7.4000	7.4000	-1.987%	2	210	-75.811%
2026-03-11	7.1000	7.5500	7.1000	7.5500	-7.475%	9	208	-76.291%
2026-03-05	8.1000	8.1600	8.1000	8.1600	-15.876%	2	214	-78.064%
2026-03-04	9.2500	9.7000	9.2500	9.7000	-6.551%	5	215	-81.546%
2026-03-03	11.3000	11.3000	10.0000	10.3800	-14.073%	31	211	-82.755%
2026-03-02	12.9000	12.9000	12.0800	12.0800	-4.807%	5	195	-85.182%
2026-02-27	12.6900	12.6900	12.6900	12.6900	+8.462%	2	191	-85.894%
2026-02-25	11.6200	11.7000	11.6200	11.7000	-9.302%	2	192	-84.701%
2026-02-24	13.0000	13.0000	12.9000	12.9000	+27.723%	4	192	-86.124%
2026-02-23	10.1000	10.1000	10.1000	10.1000	+8.021%	2	188	-82.277%
2026-02-20	9.3500	9.3500	9.3500	9.3500	+1.630%	1	186	-80.856%
2026-02-19	9.2000	9.2000	9.2000	9.2000	-1.075%	5	186	-80.543%
2026-02-17	10.0800	10.0800	9.3000	9.3000	-6.627%	5	181	-80.753%
2026-02-13	10.8500	11.1700	9.2400	9.9600	-10.270%	11	169	-82.028%
2026-02-12	9.2200	11.3000	9.2200	11.1000	+16.109%	15	169	-83.874%
2026-02-11	9.0500	10.0000	9.0500	9.5600	+10.265%	26	157	-81.276%
2026-02-10	8.6700	8.6700	8.6700	8.6700	-8.737%	1	168	-79.354%
2026-02-06	9.5000	9.5000	9.5000	9.5000	+5.556%	45	167	-81.158%
2026-02-05	8.5000	9.0000	8.5000	9.0000	+7.143%	4	150	-80.111%
2026-02-04	8.4000	8.4000	8.4000	8.4000	+10.526%	1	150	-78.690%
2026-02-03	7.1000	7.6000	7.1000	7.6000	+16.031%	3	149	-76.447%
2026-02-02	6.2500	6.5500	6.2500	6.5500	+41.164%	2	148	-72.672%
2026-01-29	4.6400	4.6400	4.6400	4.6400	-2.521%	2	146	-61.422%
2026-01-28	5.2000	5.2000	4.4800	4.7600	-9.333%	4	144	-62.395%
2026-01-26	5.7200	5.7200	5.2500	5.2500	+12.903%	14	145	-65.905%
2026-01-21	4.3500	4.6500	4.3500	4.6500	+3.333%	87	131	-61.505%
2026-01-20	4.4000	4.5000	4.4000	4.5000	+12.500%	7	116	-60.222%
2026-01-15	4.0000	4.0000	4.0000	4.0000	-11.111%	2	111	-55.250%
2026-01-14	4.5000	4.5000	4.5000	4.5000	+36.364%	1	111	-60.222%
2026-01-08	3.3000	3.3000	3.3000	3.3000	+3.125%	10	110	-45.758%
2026-01-06	3.2000	3.2000	3.2000	3.2000	+18.081%	10	100	-44.063%
2026-01-05	2.9200	2.9200	2.7100	2.7100	-26.359%	5	95	-33.948%
2026-01-02	3.8000	3.8000	3.6800	3.6800	-13.412%	2	95	-51.359%
2025-12-24	4.2500	4.2500	4.2500	4.2500	-1.163%	1	94	-57.882%
2025-12-22	4.4000	4.4000	4.3000	4.3000	-4.444%	2	94	-58.372%
2025-12-19	4.5000	4.5000	4.5000	4.5000	-8.163%	2	94	-60.222%
2025-12-18	5.3000	5.3000	4.9000	4.9000	-15.517%	7	96	-63.469%
2025-12-17	5.5000	5.8000	5.5000	5.8000	+16.000%	10	91	-69.138%
2025-12-16	5.0000	5.0000	5.0000	5.0000	+7.527%	1	84	-64.200%
2025-12-15	4.6300	4.6500	4.6300	4.6500	+5.682%	5	84	-61.505%
2025-12-12	4.4000	4.4000	4.4000	4.4000	+12.821%	3	81	-59.318%
2025-12-11	4.2000	4.2000	3.7000	3.9000	+2.632%	30	78	-54.103%
2025-12-08	3.8000	3.8000	3.8000	3.8000	-25.490%	7	48	-52.895%
2025-12-05	5.1700	5.1700	5.1000	5.1000	-5.556%	2	41	-64.902%
2025-12-02	5.0200	5.4000	4.8500	5.4000	-19.403%	32	41	-66.852%
2025-11-26	6.7000	6.7000	6.7000	6.7000	+1.515%	1	45	-73.284%
2025-11-25	6.7500	6.7500	6.6000	6.6000	-10.811%	2	45	-72.879%
2025-11-21	7.6100	7.9000	7.4000	7.4000	+12.977%	13	46	-75.811%
2025-11-18	6.4000	6.5500	6.4000	6.5500	-6.429%	23	39	-72.672%
2025-11-14	7.5000	7.5000	7.0000	7.0000	+7.692%	2	16	-74.429%
2025-11-07	6.5000	6.5000	6.5000	6.5000	+1.562%	1	14	-72.462%
2025-11-05	6.4000	6.4000	6.4000	6.4000	-5.185%	3	13	-72.031%
2025-11-04	6.7500	6.7500	6.7500	6.7500	-11.184%	1	10	-73.481%
2025-10-31	7.4100	7.6000	7.4100	7.6000	0.000%	11	11	-76.447%