Dark

PG20261218C160
PG Dec 18 2026 160.00 Call (PG261218C00160000)
option OPRA

EOD

Jul 30, 2026

2.75-14.063%(-0.45)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.9000	2.9000	2.6000	2.7500	-14.063%	53	1,560	0.000%
2026-07-29	2.6200	3.4500	2.6200	3.2000	-36.000%	33	1,606	-14.063%
2026-07-28	6.6500	6.6500	5.0000	5.0000	+1.010%	33	1,614	-45.000%
2026-07-27	4.7500	4.9500	4.7500	4.9500	+18.138%	8	1,612	-44.444%
2026-07-24	4.2500	4.5500	4.1500	4.1900	+10.263%	45	1,611	-34.368%
2026-07-23	3.8500	3.8500	3.8000	3.8000	-21.649%	8	1,603	-27.632%
2026-07-22	5.0500	5.0500	4.8500	4.8500	+14.118%	6	1,603	-43.299%
2026-07-21	4.3500	4.3500	4.2500	4.2500	-11.273%	35	1,603	-35.294%
2026-07-20	4.7900	4.7900	4.7900	4.7900	-9.452%	2	1,574	-42.589%
2026-07-17	6.9000	7.0000	4.9000	5.2900	-6.702%	23	1,572	-48.015%
2026-07-16	5.6000	5.6700	5.6000	5.6700	+27.991%	4	1,560	-51.499%
2026-07-15	3.6000	4.6000	3.6000	4.4300	+15.065%	25	1,556	-37.923%
2026-07-14	4.2000	4.2000	3.7500	3.8500	-18.085%	63	1,539	-28.571%
2026-07-13	4.6000	5.2300	4.3500	4.7000	+5.381%	27	1,529	-41.489%
2026-07-10	4.7000	4.7000	4.2500	4.4600	+3.241%	27	1,509	-38.341%
2026-07-09	4.3000	4.4200	4.2200	4.3200	-14.455%	67	1,485	-36.343%
2026-07-08	5.8000	5.8000	5.0500	5.0500	-13.081%	27	1,422	-45.545%
2026-07-07	6.2500	6.5700	5.8100	5.8100	+30.856%	6	1,396	-52.668%
2026-07-06	4.5000	4.5000	4.4400	4.4400	-30.625%	19	1,392	-38.063%
2026-07-02	5.2400	6.4000	4.8500	6.4000	+54.217%	20	1,355	-57.031%
2026-07-01	3.6900	4.2200	3.6700	4.1500	+1.220%	33	1,355	-33.735%
2026-06-30	3.5500	4.2000	3.3500	4.1000	-10.870%	159	1,346	-32.927%
2026-06-29	4.5100	4.6000	4.5100	4.6000	-15.596%	2	1,333	-40.217%
2026-06-26	5.4000	5.4500	5.2000	5.4500	+5.825%	17	1,332	-49.541%
2026-06-25	5.7000	5.7000	5.1500	5.1500	-23.019%	6	1,319	-46.602%
2026-06-24	6.8700	6.8700	6.4800	6.6900	+9.672%	16	1,314	-58.894%
2026-06-23	5.5500	6.1000	5.5000	6.1000	+23.232%	330	1,303	-54.918%
2026-06-22	5.5100	5.8000	4.9500	4.9500	-21.429%	44	981	-44.444%
2026-06-18	6.6000	6.6000	6.2000	6.3000	+2.439%	57	951	-56.349%
2026-06-17	6.7000	6.7000	5.9000	6.1500	-11.511%	67	951	-55.285%
2026-06-16	7.0100	7.3000	6.9500	6.9500	+13.008%	6	951	-60.432%
2026-06-15	6.0000	6.1500	5.7200	6.1500	+3.361%	8	952	-55.285%
2026-06-12	6.3000	6.3000	5.9000	5.9500	+1.709%	16	952	-53.782%
2026-06-11	6.1000	6.1000	5.8000	5.8500	-4.878%	30	952	-52.991%
2026-06-10	6.1000	6.4300	5.7500	6.1500	+6.034%	243	944	-55.285%
2026-06-09	5.5500	6.0000	5.5000	5.8000	+23.404%	44	711	-52.586%
2026-06-08	5.0000	5.0000	4.7000	4.7000	-15.315%	10	673	-41.489%
2026-06-05	4.0000	5.6700	4.0000	5.5500	+53.740%	28	672	-50.450%
2026-06-04	3.9500	3.9500	3.4000	3.6100	+0.278%	23	650	-23.823%
2026-06-03	3.8300	3.8300	3.6000	3.6000	+10.769%	7	635	-23.611%
2026-06-02	3.3000	3.3000	3.2500	3.2500	-7.143%	81	636	-15.385%
2026-06-01	3.4000	3.5000	3.4000	3.5000	-21.525%	14	557	-21.429%
2026-05-29	4.4600	4.4600	4.4600	4.4600	-14.231%	10	556	-38.341%
2026-05-28	5.0400	5.2000	5.0400	5.2000	-6.643%	9	550	-47.115%
2026-05-27	6.0500	6.0500	5.5700	5.5700	+28.046%	7	544	-50.628%
2026-05-22	4.3500	4.3500	4.3500	4.3500	+11.538%	1	537	-36.782%
2026-05-21	3.8000	3.9000	3.8000	3.9000	-4.878%	3	536	-29.487%
2026-05-20	3.5600	4.1000	3.5600	4.1000	+13.889%	47	536	-32.927%
2026-05-19	4.0300	4.0300	3.5000	3.6000	0.000%	10	521	-23.611%
2026-05-18	3.6500	3.8000	3.6000	3.6000	-4.000%	250	521	-23.611%
2026-05-15	3.8000	3.8000	3.7500	3.7500	-10.926%	4	521	-26.667%
2026-05-14	4.2200	4.2200	4.2100	4.2100	-6.444%	4	300	-34.679%
2026-05-12	4.5000	4.5000	4.4500	4.5000	+18.421%	8	299	-38.889%
2026-05-11	4.2000	4.2000	3.8000	3.8000	-23.232%	7	299	-27.632%
2026-05-07	5.4000	5.4000	4.9500	4.9500	-4.808%	17	302	-44.444%
2026-05-06	5.0600	5.2000	5.0600	5.2000	+18.182%	22	285	-47.115%
2026-05-05	4.4000	4.4000	4.4000	4.4000	0.000%	1	265	-37.500%
2026-05-04	4.2500	4.5700	4.2500	4.4000	-21.986%	4	264	-37.500%
2026-05-01	5.2700	5.7500	5.2700	5.6400	+8.880%	8	264	-51.241%
2026-04-30	5.1800	5.1800	5.1800	5.1800	+3.393%	1	264	-46.911%
2026-04-29	5.9500	5.9500	5.0100	5.0100	-28.429%	2	264	-45.110%
2026-04-28	6.9000	7.0000	6.9000	7.0000	+15.321%	2	264	-60.714%
2026-04-27	6.0700	6.0700	6.0700	6.0700	-2.097%	1	263	-54.695%
2026-04-24	7.3600	7.3600	6.2000	6.2000	+21.569%	19	263	-55.645%
2026-04-23	4.2500	5.1000	4.2500	5.1000	+34.211%	36	258	-46.078%
2026-04-22	3.9600	3.9600	3.8000	3.8000	-4.282%	21	244	-27.632%
2026-04-21	4.1500	4.1500	3.9700	3.9700	-17.292%	2	241	-30.730%
2026-04-20	4.8000	4.8000	4.8000	4.8000	-9.434%	2	241	-42.708%
2026-04-17	4.3800	5.3700	4.3800	5.3000	+31.841%	10	239	-48.113%
2026-04-16	4.1300	4.2200	4.0000	4.0200	-3.365%	10	236	-31.592%
2026-04-15	4.5300	4.5300	3.9300	4.1600	-6.517%	18	234	-33.894%
2026-04-14	4.2400	4.5100	4.1700	4.4500	+9.877%	10	234	-38.202%
2026-04-13	4.3000	4.3000	4.0500	4.0500	-19.802%	6	232	-32.099%
2026-04-10	5.0000	5.0500	5.0000	5.0500	-9.009%	6	228	-45.545%
2026-04-09	4.2500	5.5500	4.2500	5.5500	+13.265%	8	227	-50.450%
2026-04-08	4.5000	4.9500	4.5000	4.9000	+15.566%	30	227	-43.878%
2026-04-07	4.7600	4.8000	4.1300	4.2400	-10.737%	12	214	-35.142%
2026-04-06	5.0000	5.0000	4.7000	4.7500	-8.654%	7	210	-42.105%
2026-04-02	4.6500	5.2700	4.6500	5.2000	-4.762%	13	206	-47.115%
2026-04-01	5.4600	5.4600	5.4600	5.4600	-5.862%	2	206	-49.634%
2026-03-30	5.5000	5.9500	5.5000	5.8000	+12.621%	3	208	-52.586%
2026-03-27	5.1500	5.1500	5.1500	5.1500	+0.195%	1	205	-46.602%
2026-03-26	5.2500	5.3500	5.1400	5.1400	-2.095%	8	206	-46.498%
2026-03-25	5.0000	5.2500	5.0000	5.2500	-8.377%	24	198	-47.619%
2026-03-24	5.7300	5.7300	5.7300	5.7300	-11.846%	1	178	-52.007%
2026-03-23	5.7000	6.5000	5.7000	6.5000	+4.839%	12	177	-57.692%
2026-03-20	6.7200	6.7200	6.1500	6.2000	-5.344%	11	185	-55.645%
2026-03-19	6.5500	6.5500	6.5500	6.5500	-4.380%	9	179	-58.015%
2026-03-18	7.7700	7.7700	6.8500	6.8500	-24.725%	24	179	-59.854%
2026-03-17	9.1000	9.1000	9.1000	9.1000	-0.546%	1	190	-69.780%
2026-03-16	9.1500	9.1500	9.1500	9.1500	+2.809%	2	190	-69.945%
2026-03-13	9.3600	9.6800	8.9000	8.9000	+0.565%	28	192	-69.101%
2026-03-12	9.5500	9.5500	8.8500	8.8500	-5.550%	14	195	-68.927%
2026-03-11	9.1500	9.3700	9.1500	9.3700	-5.639%	2	186	-70.651%
2026-03-10	9.9300	9.9300	9.9300	9.9300	+10.950%	1	185	-72.306%
2026-03-09	8.9500	8.9500	8.9500	8.9500	-4.787%	1	185	-69.274%
2026-03-06	9.4000	9.4000	9.4000	9.4000	-10.900%	10	184	-70.745%
2026-03-05	10.0500	10.5500	10.0500	10.5500	-9.052%	19	184	-73.934%
2026-03-04	11.6000	11.6000	11.6000	11.6000	-7.937%	4	194	-76.293%
2026-03-03	12.3800	12.6000	12.2000	12.6000	-16.556%	13	190	-78.175%
2026-03-02	15.1000	15.1000	15.1000	15.1000	-10.492%	6	196	-81.788%
2026-02-27	16.8700	16.8700	16.8700	16.8700	+16.586%	3	196	-83.699%
2026-02-26	14.4700	14.4700	14.4700	14.4700	-7.893%	2	199	-80.995%
2026-02-24	16.4000	16.4000	15.7100	15.7100	+28.245%	4	197	-82.495%
2026-02-20	12.2500	12.2500	12.2500	12.2500	+6.337%	1	194	-77.551%
2026-02-19	11.5200	11.5200	11.5200	11.5200	-7.321%	10	193	-76.128%
2026-02-17	13.0300	13.1100	12.4300	12.4300	-7.926%	9	203	-77.876%
2026-02-13	13.2800	13.5000	13.2800	13.5000	0.000%	21	211	-79.630%
2026-02-12	12.4500	13.5000	12.4500	13.5000	+5.799%	4	211	-79.630%
2026-02-11	11.7900	12.7600	11.4800	12.7600	+6.333%	9	211	-78.448%
2026-02-10	10.9200	12.0000	10.9200	12.0000	+15.163%	8	211	-77.083%
2026-02-09	10.4200	10.4200	10.4200	10.4200	-10.017%	5	212	-73.608%
2026-02-06	10.0000	11.6000	10.0000	11.5800	+0.086%	19	212	-76.252%
2026-02-05	11.7500	12.0000	11.5700	11.5700	+6.833%	26	202	-76.232%
2026-02-04	10.6400	11.0500	10.6400	10.8300	+9.615%	37	196	-74.608%
2026-02-03	9.1000	10.2500	9.1000	9.8800	+18.041%	16	180	-72.166%
2026-02-02	8.2000	8.3700	7.8100	8.3700	+4.625%	22	187	-67.145%
2026-01-30	7.2500	8.0000	7.2500	8.0000	+13.475%	30	175	-65.625%
2026-01-26	7.3000	7.3000	7.0000	7.0500	-5.749%	6	152	-60.993%
2026-01-23	7.9000	8.0000	7.4200	7.4800	+1.355%	25	154	-63.235%
2026-01-22	6.6800	7.3800	6.6800	7.3800	+24.034%	7	137	-62.737%
2026-01-21	5.9500	5.9500	5.9500	5.9500	-0.833%	1	132	-53.782%
2026-01-20	6.1000	6.1000	5.8500	6.0000	+10.497%	7	131	-54.167%
2026-01-16	5.4300	5.4300	5.4300	5.4300	-1.273%	1	129	-49.355%
2026-01-15	5.7500	5.7500	5.5000	5.5000	-13.793%	2	129	-50.000%
2026-01-14	5.7000	6.3800	5.7000	6.3800	+17.279%	3	127	-56.897%
2026-01-13	5.4400	5.4400	5.4400	5.4400	+5.631%	1	126	-49.449%
2026-01-12	5.0000	5.1500	5.0000	5.1500	+6.186%	6	125	-46.602%
2026-01-09	4.7000	4.8500	4.7000	4.8500	+5.435%	2	122	-43.299%
2026-01-08	4.4000	4.9200	4.2000	4.6000	+27.778%	28	123	-40.217%
2026-01-07	3.7000	3.7000	3.5200	3.6000	-18.182%	22	99	-23.611%
2026-01-06	3.6500	4.4000	3.6500	4.4000	+8.642%	4	82	-37.500%
2026-01-05	4.0500	4.0500	4.0500	4.0500	-16.149%	3	82	-32.099%
2026-01-02	4.8300	4.8300	4.8300	4.8300	-12.973%	11	82	-43.064%
2025-12-29	5.8000	5.8000	5.5500	5.5500	-5.128%	4	71	-50.450%
2025-12-26	5.8500	5.8500	5.8500	5.8500	0.000%	3	67	-52.991%
2025-12-24	5.5500	5.8500	5.5500	5.8500	+11.429%	8	63	-52.991%
2025-12-23	5.3000	5.4900	5.0000	5.2500	+2.539%	11	63	-47.619%
2025-12-22	5.5500	5.5500	5.1000	5.1200	-10.957%	8	54	-46.289%
2025-12-19	5.5500	6.1000	5.5500	5.7500	-10.853%	7	52	-52.174%
2025-12-18	7.0000	7.0000	6.4500	6.4500	-12.955%	7	46	-57.364%
2025-12-17	6.7700	7.4500	6.7700	7.4100	+16.693%	6	44	-62.888%
2025-12-16	6.5000	6.6200	6.2500	6.3500	+6.365%	8	42	-56.693%
2025-12-15	6.2500	6.2500	5.4500	5.9700	+11.589%	11	36	-53.936%
2025-12-12	5.2700	5.5800	5.2700	5.3500	+1.905%	10	33	-48.598%
2025-12-11	5.2500	5.2500	5.2500	5.2500	+7.803%	1	23	-47.619%
2025-12-08	5.1000	5.1000	4.3900	4.8700	-18.425%	16	22	-43.532%
2025-12-04	6.9300	6.9300	5.9700	5.9700	-6.132%	3	22	-53.936%
2025-12-02	4.9500	6.4000	4.9500	6.3600	-22.909%	14	19	-56.761%
2025-11-26	8.2500	8.2500	8.2500	8.2500	-16.498%	1	11	-66.667%
2025-11-21	9.7000	9.8800	9.7000	9.8800	+16.235%	3	11	-72.166%
2025-11-12	10.1000	10.1000	8.5000	8.5000	-2.299%	3	10	-67.647%
2025-11-11	8.9500	8.9500	8.7000	8.7000	+8.750%	4	7	-68.391%
2025-11-05	8.0000	8.0000	8.0000	8.0000	-16.667%	3	4	-65.625%
2025-10-30	9.6000	9.6000	9.6000	9.6000	0.000%	1	1	-71.354%