Dark

PG20261218C145
PG Dec 18 2026 145.00 Call (PG261218C00145000)
option OPRA

EOD

Jul 30, 2026

7.60-20.668%(-1.98)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	7.4000	7.6000	7.4000	7.6000	-20.668%	48	511	0.000%
2026-07-29	8.7100	9.5800	8.6000	9.5800	-31.030%	22	468	-20.668%
2026-07-28	13.8900	13.8900	13.8900	13.8900	+44.688%	1	454	-45.284%
2026-07-23	9.6500	9.6800	9.6000	9.6000	-16.157%	5	454	-20.833%
2026-07-22	11.7400	11.7400	11.4500	11.4500	-4.504%	2	452	-33.624%
2026-07-20	11.9900	11.9900	11.9900	11.9900	-3.228%	1	452	-36.614%
2026-07-17	12.3900	12.3900	12.3900	12.3900	+2.397%	2	451	-38.660%
2026-07-16	12.0000	12.1000	12.0000	12.1000	+24.742%	2	452	-37.190%
2026-07-14	9.8000	9.8000	9.7000	9.7000	-26.236%	11	453	-21.649%
2026-07-02	11.5000	13.1500	11.5000	13.1500	+39.153%	18	444	-42.205%
2026-06-30	9.4500	9.4500	9.4500	9.4500	-13.303%	3	444	-19.577%
2026-06-29	11.4000	11.4000	10.9000	10.9000	-9.167%	54	441	-30.275%
2026-06-25	11.9900	12.0000	11.9000	12.0000	-13.420%	3	406	-36.667%
2026-06-18	13.8600	13.8600	13.8600	13.8600	+2.212%	1	407	-45.166%
2026-06-17	13.5600	13.5600	13.5600	13.5600	-5.899%	1	407	-43.953%
2026-06-16	14.4100	14.4100	14.4100	14.4100	+7.779%	2	407	-47.259%
2026-06-15	13.3700	13.3700	13.3700	13.3700	+1.519%	2	403	-43.156%
2026-06-12	13.0500	13.1700	12.5400	13.1700	+2.971%	4	403	-42.293%
2026-06-11	12.7900	12.7900	12.7900	12.7900	-1.615%	1	403	-40.579%
2026-06-10	13.0000	13.0000	13.0000	13.0000	+5.263%	1	403	-41.538%
2026-06-09	12.3500	12.3500	12.3500	12.3500	+2.066%	1	403	-38.462%
2026-06-05	10.1100	12.1000	10.1100	12.1000	+39.884%	99	403	-37.190%
2026-06-04	8.6500	8.6500	8.6500	8.6500	-1.143%	1	344	-12.139%
2026-06-03	8.7000	8.7500	8.7000	8.7500	+12.903%	3	344	-13.143%
2026-06-02	7.7500	7.7500	7.7500	7.7500	-5.488%	1	344	-1.935%
2026-06-01	7.9400	8.2000	7.8900	8.2000	-28.384%	29	344	-7.317%
2026-05-28	11.4500	11.4500	11.4500	11.4500	-8.400%	2	344	-33.624%
2026-05-27	11.5000	12.5100	11.5000	12.5000	+25.000%	5	344	-39.200%
2026-05-26	10.0900	10.0900	9.9000	10.0000	-4.398%	4	346	-24.000%
2026-05-22	10.0500	10.4600	10.0500	10.4600	+8.958%	5	345	-27.342%
2026-05-21	8.6600	9.6000	8.6600	9.6000	+1.695%	7	345	-20.833%
2026-05-20	8.6000	9.4400	8.3000	9.4400	+6.067%	11	345	-19.492%
2026-05-19	8.9000	8.9000	8.9000	8.9000	-9.276%	1	331	-14.607%
2026-05-18	9.8100	9.8100	9.8100	9.8100	+9.000%	1	331	-22.528%
2026-05-15	9.0000	9.0400	9.0000	9.0000	-5.263%	19	331	-15.556%
2026-05-14	9.9500	9.9500	9.5000	9.5000	+6.742%	4	319	-20.000%
2026-05-13	9.0000	9.0000	8.9000	8.9000	-16.822%	4	313	-14.607%
2026-05-12	9.9700	10.7000	9.9700	10.7000	+14.561%	9	313	-28.972%
2026-05-11	10.0000	10.7500	9.3300	9.3400	-17.052%	15	313	-18.630%
2026-05-06	11.2600	11.2600	11.2600	11.2600	+16.684%	4	319	-32.504%
2026-05-05	9.6500	9.6500	9.6500	9.6500	-2.525%	1	319	-21.244%
2026-05-04	10.1500	10.1500	9.9000	9.9000	-17.155%	6	318	-23.232%
2026-05-01	11.9500	11.9500	11.9500	11.9500	-0.417%	6	316	-36.402%
2026-04-30	11.6000	12.1400	11.6000	12.0000	-17.921%	6	316	-36.667%
2026-04-28	14.6200	14.6200	14.6200	14.6200	+9.431%	1	317	-48.016%
2026-04-27	13.3000	13.3600	13.3000	13.3600	-4.571%	2	317	-43.114%
2026-04-24	14.8400	14.8400	14.0000	14.0000	+27.273%	2	317	-45.714%
2026-04-23	10.9500	11.2000	10.9500	11.0000	+19.306%	18	317	-30.909%
2026-04-22	9.6900	9.6900	9.1200	9.2200	-1.496%	26	305	-17.570%
2026-04-21	9.7200	9.7200	9.3600	9.3600	-8.235%	11	299	-18.803%
2026-04-20	10.2000	10.2000	10.2000	10.2000	-14.858%	1	299	-25.490%
2026-04-17	10.6700	11.9800	10.6700	11.9800	+22.370%	13	299	-36.561%
2026-04-16	9.7900	9.7900	9.7900	9.7900	-1.111%	2	290	-22.370%
2026-04-15	9.9000	9.9000	9.9000	9.9000	-1.493%	2	290	-23.232%
2026-04-13	10.0500	10.0500	10.0500	10.0500	-15.546%	1	290	-24.378%
2026-04-09	10.8900	11.9000	10.8900	11.9000	+6.726%	31	290	-36.134%
2026-04-08	11.1500	11.1500	11.1500	11.1500	+16.754%	1	305	-31.839%
2026-04-07	9.5500	9.5500	9.5500	9.5500	-13.182%	1	304	-20.419%
2026-03-27	11.0000	11.0000	11.0000	11.0000	-0.901%	2	303	-30.909%
2026-03-25	11.1000	11.1000	11.1000	11.1000	-2.632%	1	303	-31.532%
2026-03-24	12.2000	12.2000	11.4000	11.4000	-39.103%	31	302	-33.333%
2026-03-09	18.7200	18.7200	18.7200	18.7200	+3.140%	1	286	-59.402%
2026-03-05	18.1500	18.1500	18.1500	18.1500	-30.460%	2	286	-58.127%
2026-02-27	25.7400	26.1000	25.7400	26.1000	+4.819%	8	286	-70.881%
2026-02-26	24.9000	24.9000	24.9000	24.9000	-5.034%	1	289	-69.478%
2026-02-24	26.0000	26.2200	25.9500	26.2200	+28.529%	9	290	-71.014%
2026-02-20	20.4000	20.4000	20.4000	20.4000	-9.050%	1	289	-62.745%
2026-02-17	22.4300	22.4300	22.4300	22.4300	-1.752%	1	290	-66.117%
2026-02-13	22.8300	22.8300	22.8300	22.8300	-4.437%	2	292	-66.710%
2026-02-12	23.7000	23.8900	23.5800	23.8900	+8.591%	8	292	-68.188%
2026-02-11	22.0000	22.0000	22.0000	22.0000	+3.774%	1	291	-65.455%
2026-02-06	21.2000	21.2000	21.2000	21.2000	+2.515%	2	291	-64.151%
2026-02-05	20.9400	20.9400	20.0000	20.6800	+4.076%	16	292	-63.250%
2026-02-04	20.0800	20.4500	19.8700	19.8700	+7.405%	15	292	-61.751%
2026-02-03	18.8500	18.8500	18.0000	18.5000	+9.792%	3	295	-58.919%
2026-02-02	15.8500	16.8500	15.8500	16.8500	+22.993%	3	296	-54.896%
2026-01-28	13.7000	13.7000	13.7000	13.7000	+2.239%	1	295	-44.526%
2026-01-27	13.5500	13.5500	13.4000	13.4000	-9.521%	2	295	-43.284%
2026-01-26	14.8100	14.8100	14.8100	14.8100	-6.562%	1	293	-48.683%
2026-01-23	15.8500	15.8500	15.8500	15.8500	+10.069%	1	294	-52.050%
2026-01-22	13.2800	14.5500	13.2800	14.4000	+19.008%	17	293	-47.222%
2026-01-21	12.1000	12.1000	12.1000	12.1000	-2.419%	2	295	-37.190%
2026-01-20	12.4000	12.4000	12.4000	12.4000	+6.897%	15	293	-38.710%
2026-01-16	11.6000	11.6000	11.6000	11.6000	-2.521%	15	293	-34.483%
2026-01-15	11.9000	11.9000	11.9000	11.9000	-6.299%	5	293	-36.134%
2026-01-14	12.4500	12.7000	12.4300	12.7000	+13.799%	28	293	-40.157%
2026-01-13	11.0000	11.1600	10.8300	11.1600	+4.592%	3	287	-31.900%
2026-01-12	10.1800	10.7800	10.1200	10.6700	+6.381%	14	287	-28.772%
2026-01-09	9.8400	10.0500	9.8000	10.0300	+8.082%	8	283	-24.227%
2026-01-08	9.2800	9.2800	9.2800	9.2800	+10.476%	1	278	-18.103%
2026-01-07	8.4000	8.4000	8.4000	8.4000	-10.256%	2	277	-9.524%
2026-01-05	9.1300	9.3600	9.1300	9.3600	-7.783%	15	267	-18.803%
2026-01-02	10.5300	10.5300	10.0000	10.1500	-10.177%	8	267	-25.123%
2025-12-31	11.3000	11.3000	11.3000	11.3000	-3.171%	1	266	-32.743%
2025-12-29	11.8000	11.8000	11.6700	11.6700	+6.091%	6	266	-34.876%
2025-12-23	11.0000	11.0000	11.0000	11.0000	+10.000%	2	260	-30.909%
2025-12-22	10.5500	10.5500	10.0000	10.0000	-23.430%	12	258	-24.000%
2025-12-18	13.0600	13.0600	13.0600	13.0600	-3.758%	1	258	-41.807%
2025-12-17	13.1000	13.5700	13.1000	13.5700	+2.803%	2	257	-43.994%
2025-12-16	12.3000	13.2000	12.3000	13.2000	+7.579%	12	257	-42.424%
2025-12-15	12.0500	12.2700	12.0500	12.2700	+6.696%	82	251	-38.060%
2025-12-12	10.5000	11.5000	10.5000	11.5000	+7.477%	14	179	-33.913%
2025-12-11	10.6500	10.7500	10.6500	10.7000	0.000%	38	177	-28.972%
2025-12-10	10.7000	10.7000	10.7000	10.7000	+0.943%	1	141	-28.972%
2025-12-09	10.6000	10.6000	10.6000	10.6000	+9.278%	1	141	-28.302%
2025-12-08	10.7200	10.7200	9.7000	9.7000	-26.792%	6	140	-21.649%
2025-12-05	12.9000	13.2500	12.8300	13.2500	+1.923%	4	138	-42.642%
2025-12-04	14.1900	14.1900	13.0000	13.0000	-9.785%	7	137	-41.538%
2025-12-03	14.4100	14.4100	14.4100	14.4100	+7.537%	1	132	-47.259%
2025-12-02	11.8900	13.4000	11.8900	13.4000	-8.844%	130	132	-43.284%
2025-12-01	14.7000	14.7000	14.7000	14.7000	-3.289%	1	72	-48.299%
2025-11-28	15.2000	15.2000	15.2000	15.2000	+0.330%	28	71	-50.000%
2025-11-25	15.1000	15.2000	15.0000	15.1500	+5.208%	12	43	-49.835%
2025-11-20	14.4000	14.4000	14.4000	14.4000	+1.053%	1	38	-47.222%
2025-11-17	14.2500	14.2500	14.2500	14.2500	-7.468%	34	37	-46.667%
2025-11-14	15.6100	15.6100	15.4000	15.4000	+6.796%	2	3	-50.649%
2025-11-10	14.4200	14.4200	14.4200	14.4200	0.000%	1	1	-47.295%