Dark

PG20261218C140
PG Dec 18 2026 140.00 Call (PG261218C00140000)
option OPRA

EOD

Oct 1, 2026

8.00-14.894%(-1.40)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.0000	8.0000	8.0000	8.0000	-14.894%	6	264	0.000%
2026-09-30	9.4400	9.4500	9.4000	9.4000	-14.778%	10	258	-14.894%
2026-09-29	11.2400	11.2400	11.0300	11.0300	+1.753%	12	258	-27.471%
2026-09-28	10.8400	10.8400	10.8400	10.8400	+16.559%	1	258	-26.199%
2026-09-25	9.3000	9.3000	9.3000	9.3000	-13.488%	4	258	-13.978%
2026-09-22	10.4500	10.8500	10.4500	10.7500	+5.599%	5	258	-25.581%
2026-09-18	10.0100	10.1800	10.0100	10.1800	-9.832%	15	261	-21.415%
2026-09-16	11.2500	11.5500	11.2500	11.2900	+4.828%	29	255	-29.141%
2026-09-15	10.0000	10.7700	10.0000	10.7700	-3.839%	2	283	-25.720%
2026-09-14	11.2000	11.2000	11.2000	11.2000	+45.455%	2	281	-28.571%
2026-09-10	7.5300	7.7000	7.5300	7.7000	-5.521%	20	281	+3.896%
2026-09-09	8.6500	8.6500	8.1300	8.1500	-28.383%	32	281	-1.840%
2026-09-03	11.1500	11.3800	11.1500	11.3800	+0.176%	16	270	-29.701%
2026-09-02	11.3600	11.3600	11.3600	11.3600	-1.217%	5	269	-29.577%
2026-09-01	10.3100	11.5000	10.3100	11.5000	+13.189%	32	269	-30.435%
2026-08-31	10.4500	10.4500	10.1000	10.1600	+16.114%	6	240	-21.260%
2026-08-28	9.1000	9.1000	8.7500	8.7500	-3.315%	22	237	-8.571%
2026-08-27	9.0500	9.1500	9.0500	9.0500	-13.810%	11	220	-11.602%
2026-08-26	10.5000	10.5000	10.5000	10.5000	-8.297%	1	214	-23.810%
2026-08-24	10.8500	11.4500	10.8500	11.4500	+11.165%	11	214	-30.131%
2026-08-21	10.1500	10.3000	10.1500	10.3000	+12.323%	2	214	-22.330%
2026-08-20	9.1000	9.1700	9.1000	9.1700	-5.269%	11	213	-12.759%
2026-08-18	9.6800	9.6800	9.6800	9.6800	+7.915%	1	203	-17.355%
2026-08-17	9.2900	9.2900	8.9700	8.9700	-9.849%	4	204	-10.814%
2026-08-14	10.0500	10.0500	9.9500	9.9500	-0.500%	11	203	-19.598%
2026-08-13	9.9900	10.0000	9.9900	10.0000	-20.000%	8	203	-20.000%
2026-08-05	12.5000	12.5000	12.5000	12.5000	+9.938%	1	196	-36.000%
2026-08-03	11.6200	11.6200	11.3100	11.3700	+4.696%	14	196	-29.639%
2026-07-31	10.5000	10.8600	10.5000	10.8600	+2.550%	5	189	-26.335%
2026-07-30	10.5900	10.5900	10.5900	10.5900	-9.332%	1	188	-24.457%
2026-07-29	11.7000	11.7000	11.6800	11.6800	-6.784%	2	188	-31.507%
2026-07-23	12.5500	12.5500	12.5300	12.5300	-13.586%	2	188	-36.153%
2026-07-20	14.5000	14.5000	14.5000	14.5000	-8.053%	1	187	-44.828%
2026-07-16	15.7700	15.7700	15.7700	15.7700	-0.379%	17	186	-49.271%
2026-07-08	15.8300	15.8300	15.8300	15.8300	-9.543%	1	169	-49.463%
2026-07-07	18.0000	18.0000	17.5000	17.5000	+5.740%	3	170	-54.286%
2026-07-02	16.5500	16.5500	16.5500	16.5500	+39.193%	1	170	-51.662%
2026-06-30	11.8900	11.8900	11.8900	11.8900	-20.733%	2	170	-32.717%
2026-06-25	15.0000	15.0000	15.0000	15.0000	-15.730%	2	170	-46.667%
2026-06-24	17.8000	17.8000	17.8000	17.8000	+6.907%	4	169	-55.056%
2026-06-23	15.9800	16.6500	15.9800	16.6500	-7.500%	9	169	-51.952%
2026-06-16	17.8000	18.0000	17.8000	18.0000	+9.422%	2	167	-55.556%
2026-06-15	16.4200	16.4500	16.4200	16.4500	+2.877%	10	165	-51.368%
2026-06-12	15.9900	15.9900	15.9900	15.9900	+0.566%	5	165	-49.969%
2026-06-11	16.0000	16.0000	15.8000	15.9000	-2.752%	5	165	-49.686%
2026-06-10	15.5800	17.0000	15.5800	16.3500	+13.700%	12	164	-51.070%
2026-06-09	14.0000	14.3800	14.0000	14.3800	+3.827%	5	167	-44.367%
2026-06-08	14.0900	14.2200	13.6500	13.8500	-4.152%	18	168	-42.238%
2026-06-05	11.8600	14.4500	11.8600	14.4500	+32.326%	14	168	-44.637%
2026-06-03	10.9200	10.9200	10.9200	10.9200	+7.692%	1	178	-26.740%
2026-06-02	8.9100	10.1500	8.9100	10.1400	-1.553%	10	178	-21.105%
2026-06-01	10.2000	10.3000	10.2000	10.3000	-17.002%	10	177	-22.330%
2026-05-29	12.4100	12.4100	12.4100	12.4100	-18.248%	1	174	-35.536%
2026-05-27	15.5900	15.5900	15.1500	15.1800	+14.307%	8	174	-47.299%
2026-05-26	13.2800	13.2800	13.2800	13.2800	+4.157%	1	177	-39.759%
2026-05-22	12.5500	12.7500	12.5500	12.7500	+4.082%	3	176	-37.255%
2026-05-20	12.5000	12.5000	12.2500	12.2500	+10.460%	8	176	-34.694%
2026-05-19	11.7400	11.7400	11.0900	11.0900	-9.098%	4	167	-27.863%
2026-05-13	11.7200	12.2000	11.2000	12.2000	+0.826%	7	167	-34.426%
2026-05-11	12.1000	12.1000	12.1000	12.1000	-17.462%	1	166	-33.884%
2026-05-08	14.6500	14.6600	14.6500	14.6600	+3.604%	25	165	-45.430%
2026-05-05	12.9000	14.1500	12.9000	14.1500	+11.593%	2	165	-43.463%
2026-05-04	12.6800	12.6800	12.6800	12.6800	-19.747%	2	165	-36.909%
2026-05-01	15.8000	15.8000	15.8000	15.8000	+7.410%	7	163	-49.367%
2026-04-29	14.5700	14.7100	14.5700	14.7100	-16.325%	3	163	-45.615%
2026-04-28	16.8500	19.5000	16.8500	17.5800	+7.853%	30	161	-54.494%
2026-04-27	16.5900	16.5900	16.2600	16.3000	-3.092%	42	169	-50.920%
2026-04-24	18.3600	18.3600	16.7500	16.8200	+19.460%	12	145	-52.438%
2026-04-23	14.0000	14.0900	14.0000	14.0800	+11.746%	15	150	-43.182%
2026-04-22	12.2000	12.6000	12.2000	12.6000	-1.563%	34	148	-36.508%
2026-04-20	12.8000	12.8000	12.8000	12.8000	+0.235%	3	128	-37.500%
2026-04-15	12.7700	12.7700	12.7700	12.7700	-3.404%	10	128	-37.353%
2026-04-14	13.2200	13.2200	13.2200	13.2200	+3.686%	1	118	-39.486%
2026-04-13	12.7500	12.7500	12.7500	12.7500	-11.642%	1	118	-37.255%
2026-04-09	14.4300	14.4300	14.4300	14.4300	+8.252%	1	118	-44.560%
2026-04-06	13.3300	13.3300	13.3300	13.3300	-7.431%	1	117	-39.985%
2026-04-01	14.4000	14.4000	14.4000	14.4000	+2.857%	1	117	-44.444%
2026-03-31	14.0000	14.0000	14.0000	14.0000	-5.085%	3	117	-42.857%
2026-03-30	14.7500	14.7500	14.7500	14.7500	+1.724%	3	117	-45.763%
2026-03-23	14.5000	14.5000	14.5000	14.5000	-7.937%	1	114	-44.828%
2026-03-19	15.7500	15.7500	15.7500	15.7500	-8.960%	1	113	-49.206%
2026-03-18	17.3000	17.3000	17.3000	17.3000	-11.282%	1	113	-53.757%
2026-03-12	19.5000	19.5000	19.5000	19.5000	-7.407%	1	113	-58.974%
2026-03-11	20.8800	21.0600	20.8800	21.0600	-28.000%	4	113	-62.013%
2026-03-02	29.6000	29.6000	29.2500	29.2500	-5.645%	2	111	-72.650%
2026-02-27	30.0000	31.0000	30.0000	31.0000	+8.202%	2	111	-74.194%
2026-02-26	28.6500	28.6500	28.6500	28.6500	-5.289%	3	111	-72.077%
2026-02-24	30.1000	30.2500	30.1000	30.2500	+2.127%	2	112	-73.554%
2026-02-23	29.6200	29.6200	29.6200	29.6200	+21.743%	1	111	-72.991%
2026-02-18	24.3300	24.3300	24.3300	24.3300	-8.292%	2	111	-67.119%
2026-02-13	26.5300	26.5300	26.5300	26.5300	+6.120%	2	111	-69.845%
2026-02-11	25.0000	25.0000	25.0000	25.0000	+1.010%	1	111	-68.000%
2026-02-10	24.7500	24.7500	24.7500	24.7500	+1.643%	1	111	-67.677%
2026-02-06	24.3500	24.3500	24.3500	24.3500	-0.693%	10	112	-67.146%
2026-02-05	22.8400	24.5200	22.8400	24.5200	+2.167%	2	122	-67.374%
2026-02-04	23.9000	24.0000	23.9000	24.0000	+18.812%	2	123	-66.667%
2026-02-02	19.5800	20.2000	19.5800	20.2000	+13.867%	14	123	-60.396%
2026-01-29	17.7400	17.7400	17.7400	17.7400	+3.743%	1	120	-54.904%
2026-01-27	17.1000	17.1000	17.1000	17.1000	-5.992%	1	120	-53.216%
2026-01-23	18.1300	18.1900	18.1300	18.1900	+7.825%	2	120	-56.020%
2026-01-22	17.0000	17.0000	16.8700	16.8700	+18.552%	9	120	-52.579%
2026-01-21	14.2300	14.2300	14.2300	14.2300	-6.320%	1	119	-43.781%
2026-01-20	15.1900	15.1900	15.1900	15.1900	+10.232%	1	119	-47.334%
2026-01-16	14.0100	14.0100	13.7500	13.7800	-2.752%	3	119	-41.945%
2026-01-15	14.3500	14.3500	14.1700	14.1700	-7.867%	4	119	-43.543%
2026-01-14	14.5000	15.3800	14.5000	15.3800	+14.948%	5	115	-47.984%
2026-01-13	13.3800	13.3800	13.3800	13.3800	-0.962%	3	115	-40.209%
2026-01-12	13.3200	13.5100	13.3200	13.5100	+8.952%	2	115	-40.785%
2026-01-09	12.3000	12.4000	12.2700	12.4000	+12.727%	5	114	-35.484%
2026-01-07	11.0000	11.0000	11.0000	11.0000	-5.336%	8	112	-27.273%
2026-01-06	11.6200	11.6200	11.6200	11.6200	+1.043%	1	112	-31.153%
2026-01-05	11.8000	11.8000	11.5000	11.5000	-8.367%	11	100	-30.435%
2026-01-02	12.7000	12.9300	12.5500	12.5500	-8.394%	10	100	-36.255%
2025-12-31	14.1000	14.1000	13.7000	13.7000	-2.837%	4	92	-41.606%
2025-12-30	14.1000	14.1000	14.1000	14.1000	-2.083%	5	92	-43.262%
2025-12-19	14.2800	14.7000	14.2800	14.4000	-15.592%	5	87	-44.444%
2025-12-17	16.5000	17.4500	16.5000	17.0600	+12.980%	11	85	-53.107%
2025-12-16	15.1000	15.1000	15.1000	15.1000	-0.658%	1	83	-47.020%
2025-12-15	14.7500	15.3000	14.7500	15.2000	+12.177%	20	83	-47.368%
2025-12-12	13.5500	13.5500	13.5500	13.5500	+5.694%	1	68	-40.959%
2025-12-11	13.2800	13.2800	12.8200	12.8200	+1.344%	4	68	-37.598%
2025-12-10	12.9800	13.1000	12.6500	12.6500	+5.417%	6	65	-36.759%
2025-12-08	13.4000	13.4000	11.9200	12.0000	-20.266%	17	61	-33.333%
2025-12-05	15.0500	15.0500	15.0500	15.0500	-5.643%	2	48	-46.844%
2025-12-02	14.9000	15.9500	14.6600	15.9500	-11.389%	77	48	-49.843%
2025-11-26	18.0000	18.0000	18.0000	18.0000	-6.542%	2	10	-55.556%
2025-11-21	19.2600	19.2600	19.2600	19.2600	-0.465%	1	10	-58.463%
2025-11-13	19.3500	19.3500	19.3500	19.3500	+5.049%	1	10	-58.656%
2025-11-12	18.4200	18.4200	18.4200	18.4200	+15.922%	3	9	-56.569%
2025-11-10	18.2500	18.2500	15.8900	15.8900	0.000%	9	9	-49.654%