Dark

PG20261120P145
PG Nov 20 2026 145.00 Put (PG261120P00145000)
option OPRA

EOD

Oct 1, 2026

5.17+14.889%(+0.67)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.2200	5.5500	5.1700	5.1700	+14.889%	27	2,288	0.000%
2026-09-30	3.3000	4.5000	3.3000	4.5000	+28.571%	52	2,276	+14.889%
2026-09-29	3.7900	3.7900	3.4000	3.5000	+7.692%	89	2,262	+47.714%
2026-09-28	3.1500	3.3000	3.1500	3.2500	-22.986%	49	2,272	+59.077%
2026-09-25	4.5000	4.6000	4.2200	4.2200	-1.860%	70	2,266	+22.512%
2026-09-24	3.3500	4.3000	3.2500	4.3000	+11.688%	118	2,240	+20.233%
2026-09-23	3.6000	3.9300	3.3500	3.8500	+9.375%	146	2,185	+34.286%
2026-09-22	4.0000	4.0000	3.5000	3.5200	-20.899%	99	2,143	+46.875%
2026-09-21	4.5500	4.6600	4.2000	4.4500	-1.330%	17	2,116	+16.180%
2026-09-18	4.7500	4.7500	4.4900	4.5100	+10.000%	1,023	2,108	+14.634%
2026-09-17	4.3500	4.5500	4.1000	4.1000	-5.093%	29	1,218	+26.098%
2026-09-16	4.2800	4.3200	4.0000	4.3200	-4.000%	13	1,229	+19.676%
2026-09-15	4.6800	4.7500	4.5000	4.5000	-5.660%	10	1,228	+14.889%
2026-09-14	4.7700	4.9000	4.7400	4.7700	-15.575%	20	1,230	+8.386%
2026-09-11	5.9900	5.9900	5.3500	5.6500	-12.403%	6	1,228	-8.496%
2026-09-10	6.7700	6.7700	6.4500	6.4500	-2.124%	81	1,227	-19.845%
2026-09-09	6.2500	6.7000	6.2500	6.5900	+25.524%	27	1,228	-21.548%
2026-09-08	5.5000	5.8000	5.1000	5.2500	+5.000%	83	1,223	-1.524%
2026-09-04	4.9000	5.0000	4.7500	5.0000	+7.527%	27	1,191	+3.400%
2026-09-03	4.6500	4.7500	4.4000	4.6500	-1.483%	41	1,191	+11.183%
2026-09-02	5.0000	5.0000	4.2500	4.7200	-8.350%	70	1,173	+9.534%
2026-09-01	5.3100	5.3100	4.4000	5.1500	-7.207%	81	1,133	+0.388%
2026-08-31	6.0500	6.0500	5.4000	5.5500	-13.953%	85	1,077	-6.847%
2026-08-28	6.2000	6.5000	6.2000	6.4500	-3.731%	26	1,019	-19.845%
2026-08-27	6.6000	6.7000	6.6000	6.7000	+12.605%	7	1,017	-22.836%
2026-08-26	5.8000	6.0500	5.8000	5.9500	+3.299%	19	1,012	-13.109%
2026-08-25	5.6500	5.8500	5.6000	5.7600	+10.134%	98	1,001	-10.243%
2026-08-24	5.4500	5.6000	5.2300	5.2300	-14.262%	18	911	-1.147%
2026-08-21	7.4000	7.4000	6.0000	6.1000	-12.857%	101	900	-15.246%
2026-08-20	6.5000	7.1000	6.5000	7.0000	+13.821%	318	846	-26.143%
2026-08-19	6.0500	6.6500	5.9000	6.1500	-9.559%	31	697	-15.935%
2026-08-18	6.8600	6.8600	6.4300	6.8000	-5.556%	5	678	-23.971%
2026-08-17	6.8500	7.2000	6.8500	7.2000	+16.129%	64	679	-28.194%
2026-08-14	6.5000	6.5000	6.1500	6.2000	-3.427%	13	674	-16.613%
2026-08-13	6.5500	6.5500	6.4200	6.4200	-4.179%	3	676	-19.470%
2026-08-12	6.6500	6.8000	6.6500	6.7000	+2.290%	3	675	-22.836%
2026-08-11	6.8500	6.9000	6.3500	6.5500	+4.800%	19	675	-21.069%
2026-08-10	6.2500	6.3500	6.2500	6.2500	-3.846%	3	670	-17.280%
2026-08-07	6.7500	6.7500	6.4000	6.5000	+1.562%	10	669	-20.462%
2026-08-06	5.6500	6.5000	5.6500	6.4000	+2.400%	12	662	-19.219%
2026-08-05	6.5000	6.5000	6.0500	6.2500	+4.167%	3	656	-17.280%
2026-08-04	7.4000	7.4000	6.0000	6.0000	-17.808%	163	653	-13.833%
2026-08-03	6.8500	7.3500	6.8500	7.3000	-1.750%	110	528	-29.178%
2026-07-31	7.5500	7.5500	7.4300	7.4300	-3.506%	3	467	-30.417%
2026-07-30	7.7000	7.7000	7.7000	7.7000	+6.501%	1	464	-32.857%
2026-07-29	8.5400	8.5400	7.2000	7.2300	+25.739%	7	463	-28.492%
2026-07-28	4.7000	5.7500	4.6600	5.7500	-14.435%	322	458	-10.087%
2026-07-24	6.7200	6.7200	6.7200	6.7200	-5.352%	1	227	-23.065%
2026-07-21	7.3000	7.3500	7.1000	7.1000	+5.185%	25	226	-27.183%
2026-07-20	6.7500	6.7500	6.7500	6.7500	+21.622%	120	204	-23.407%
2026-07-17	5.5500	5.5500	5.5500	5.5500	-29.747%	1	111	-6.847%
2026-07-14	7.9000	7.9000	7.9000	7.9000	+16.176%	1	111	-34.557%
2026-07-08	6.7500	6.9000	6.6500	6.8000	+21.429%	13	111	-23.971%
2026-07-07	5.6000	5.6000	5.6000	5.6000	-21.897%	2	109	-7.679%
2026-07-06	7.1700	7.1700	7.1700	7.1700	-4.400%	1	109	-27.894%
2026-06-30	8.3200	8.3200	7.5000	7.5000	+5.634%	14	108	-31.067%
2026-06-29	7.0500	7.1000	7.0500	7.1000	0.000%	4	94	-27.183%
2026-06-25	7.1000	7.1000	7.1000	7.1000	+21.368%	1	90	-27.183%
2026-06-24	5.8500	5.8500	5.8500	5.8500	-7.143%	2	89	-11.624%
2026-06-23	6.2500	6.3000	6.2500	6.3000	+5.882%	25	89	-17.937%
2026-06-17	5.9500	5.9700	5.9500	5.9500	-14.388%	8	66	-13.109%
2026-06-12	7.1500	7.1500	6.9500	6.9500	-6.711%	57	66	-25.612%
2026-06-11	7.4500	7.4500	7.4500	7.4500	-3.871%	2	66	-30.604%
2026-06-10	7.7500	7.7500	7.7500	7.7500	-0.895%	1	65	-33.290%
2026-06-09	8.1500	8.1500	7.5500	7.8200	-14.536%	19	64	-33.887%
2026-06-08	8.8000	9.1500	8.7500	9.1500	+8.929%	23	65	-43.497%
2026-06-05	9.3500	9.3500	8.4000	8.4000	-28.511%	11	53	-38.452%
2026-06-03	11.7500	11.7500	11.7500	11.7500	-4.472%	1	52	-56.000%
2026-06-02	12.1300	12.3000	12.1300	12.3000	+5.579%	3	51	-57.967%
2026-06-01	11.6500	11.6500	11.6500	11.6500	+20.103%	1	50	-55.622%
2026-05-29	9.3400	9.7000	9.3400	9.7000	+11.111%	11	49	-46.701%
2026-05-28	8.9000	8.9500	8.5500	8.7300	-18.411%	18	48	-40.779%
2026-05-26	10.7000	10.7000	10.7000	10.7000	+12.042%	1	32	-51.682%
2026-05-22	9.5500	9.5500	9.5500	9.5500	-6.829%	1	31	-45.864%
2026-05-21	10.2500	10.2500	10.2500	10.2500	+1.990%	1	31	-49.561%
2026-05-20	10.0500	10.0500	10.0500	10.0500	-11.454%	1	31	-48.557%
2026-05-19	11.3500	11.3500	11.3500	11.3500	+8.095%	1	28	-54.449%
2026-05-15	10.5000	10.5000	10.5000	10.5000	0.000%	1	28	-50.762%
2026-05-14	10.5000	10.5000	10.5000	10.5000	+1.449%	1	27	-50.762%
2026-05-13	10.3500	10.3500	10.3500	10.3500	+10.106%	4	23	-50.048%
2026-05-12	9.4000	9.4000	9.4000	9.4000	-8.738%	1	23	-45.000%
2026-05-11	9.8500	10.6500	9.6500	10.3000	+26.225%	18	23	-49.806%
2026-05-07	8.2500	8.4000	8.1000	8.1600	-4.000%	11	10	-36.642%
2026-05-06	8.5000	8.5000	8.5000	8.5000	0.000%	3	3	-39.176%