Dark

PG20261120P140
PG Nov 20 2026 140.00 Put (PG261120P00140000)
option OPRA

EOD

Oct 1, 2026

3.07+22.800%(+0.57)82

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.8600	3.3000	2.6000	3.0700	+22.800%	82	2,002	0.000%
2026-09-30	1.9000	2.5000	1.8500	2.5000	+32.979%	85	1,960	+22.800%
2026-09-29	1.9600	2.1100	1.8000	1.8800	+4.444%	204	1,960	+63.298%
2026-09-28	2.0900	2.0900	1.6900	1.8000	-28.000%	132	1,863	+70.556%
2026-09-25	2.6500	2.6700	2.5000	2.5000	0.000%	147	1,807	+22.800%
2026-09-24	2.1000	2.5000	1.8000	2.5000	+14.155%	130	1,754	+22.800%
2026-09-23	2.0600	2.2300	1.9000	2.1900	+11.168%	242	1,670	+40.183%
2026-09-22	2.3200	2.3200	1.9700	1.9700	-21.200%	95	1,600	+55.838%
2026-09-21	2.6900	2.7200	2.4200	2.5000	-5.303%	75	1,570	+22.800%
2026-09-18	2.7200	2.8800	2.6400	2.6400	+7.755%	53	1,562	+16.288%
2026-09-17	2.6400	2.6400	2.4100	2.4500	-1.210%	16	1,556	+25.306%
2026-09-16	2.6300	2.6300	2.4000	2.4800	-15.646%	22	1,548	+23.790%
2026-09-15	3.1900	3.3800	2.8100	2.9400	-2.649%	10	1,547	+4.422%
2026-09-14	2.8600	3.1000	2.8600	3.0200	-14.930%	392	1,546	+1.656%
2026-09-11	3.4000	3.7500	3.2400	3.5500	-11.250%	66	1,410	-13.521%
2026-09-10	4.2100	4.3400	3.8500	4.0000	-7.407%	21	1,416	-23.250%
2026-09-09	3.6500	4.3300	3.6500	4.3200	+37.580%	68	1,413	-28.935%
2026-09-08	3.4000	3.6600	3.1400	3.1400	+2.951%	79	1,375	-2.229%
2026-09-04	2.9900	3.1000	2.8800	3.0500	+4.811%	33	1,366	+0.656%
2026-09-03	2.6800	3.0000	2.6800	2.9100	+12.791%	38	1,366	+5.498%
2026-09-02	3.1500	3.1500	2.5800	2.5800	-19.375%	42	1,333	+18.992%
2026-09-01	2.8000	3.3000	2.7500	3.2000	-8.571%	106	1,319	-4.063%
2026-08-31	3.9500	3.9500	3.3000	3.5000	-15.663%	78	1,305	-12.286%
2026-08-28	4.1000	4.3000	3.9500	4.1500	-4.378%	49	1,290	-26.024%
2026-08-27	4.2000	4.5000	4.1000	4.3400	+14.512%	189	1,267	-29.263%
2026-08-26	3.6700	3.9000	3.6700	3.7900	+1.337%	39	1,177	-18.997%
2026-08-25	3.6000	3.8500	3.5500	3.7400	+3.889%	54	1,150	-17.914%
2026-08-24	3.6000	3.6500	3.5400	3.6000	-9.548%	23	1,126	-14.722%
2026-08-21	4.5000	4.6000	3.8600	3.9800	-16.562%	36	1,113	-22.864%
2026-08-20	4.4500	4.8500	4.4500	4.7700	+19.250%	44	1,101	-35.639%
2026-08-19	3.7500	4.4000	3.7000	4.0000	-10.112%	47	1,093	-23.250%
2026-08-18	4.5500	4.5500	4.1000	4.4500	-5.117%	154	1,089	-31.011%
2026-08-17	4.5000	4.8000	4.4000	4.6900	+15.802%	199	1,078	-34.542%
2026-08-14	4.3500	4.4500	4.0000	4.0500	-6.897%	45	917	-24.198%
2026-08-13	3.9500	4.3500	3.9500	4.3500	-2.247%	19	898	-29.425%
2026-08-12	4.6000	4.6000	4.3500	4.4500	+4.706%	46	884	-31.011%
2026-08-11	4.3500	4.7000	4.2500	4.2500	+3.406%	42	857	-27.765%
2026-08-10	4.6000	4.6500	4.1100	4.1100	-3.294%	46	834	-25.304%
2026-08-07	4.3900	4.4500	4.2500	4.2500	+1.190%	6	807	-27.765%
2026-08-06	3.8600	4.4400	3.8000	4.2000	+5.000%	52	802	-26.905%
2026-08-05	4.6000	4.6000	4.0000	4.0000	-2.439%	17	804	-23.250%
2026-08-04	4.5000	4.5000	4.1000	4.1000	-21.154%	10	793	-25.122%
2026-08-03	4.4500	5.2000	4.4500	5.2000	+6.122%	13	793	-40.962%
2026-07-31	5.2500	5.3500	4.9000	4.9000	-11.232%	5	788	-37.347%
2026-07-30	5.3000	6.0000	5.3000	5.5200	+8.661%	10	786	-44.384%
2026-07-29	6.3500	6.3500	4.9000	5.0800	+47.246%	10	780	-39.567%
2026-07-28	3.3000	3.4500	3.3000	3.4500	-18.824%	37	773	-11.014%
2026-07-27	4.2500	4.2500	4.2500	4.2500	-11.458%	87	766	-27.765%
2026-07-24	4.8000	4.8000	4.8000	4.8000	-15.194%	1	702	-36.042%
2026-07-23	5.6600	5.6600	5.6600	5.6600	+9.903%	2	703	-45.760%
2026-07-21	5.4000	5.4000	5.1500	5.1500	+4.040%	43	703	-40.388%
2026-07-20	4.6700	4.9500	4.6700	4.9500	+20.732%	69	684	-37.980%
2026-07-17	4.1000	4.1000	4.1000	4.1000	-6.818%	15	670	-25.122%
2026-07-16	4.4000	4.4000	4.4000	4.4000	-13.556%	16	670	-30.227%
2026-07-15	5.9100	5.9100	5.0900	5.0900	+1.394%	3	670	-39.686%
2026-07-13	5.0200	5.0200	5.0200	5.0200	-5.461%	5	669	-38.845%
2026-07-08	5.2000	5.3100	5.2000	5.3100	+34.430%	2	669	-42.185%
2026-07-07	3.8500	4.0500	3.8500	3.9500	-12.222%	5	669	-22.278%
2026-06-25	4.5000	4.5000	4.5000	4.5000	+5.882%	1	667	-31.778%
2026-06-24	4.2500	4.2500	4.2500	4.2500	-7.609%	2	667	-27.765%
2026-06-23	4.5500	4.6000	4.5500	4.6000	-8.000%	29	666	-33.261%
2026-06-22	5.0000	5.0000	5.0000	5.0000	+6.383%	2	650	-38.600%
2026-06-18	4.7000	4.7000	4.7000	4.7000	+8.046%	1	647	-34.681%
2026-06-17	4.3500	4.3500	4.3500	4.3500	+1.163%	1	647	-29.425%
2026-06-16	4.5500	4.5500	4.3000	4.3000	-14.000%	6	647	-28.605%
2026-06-15	4.7500	5.0000	4.7500	5.0000	-4.762%	5	634	-38.600%
2026-06-12	5.5500	5.6000	5.2500	5.2500	-9.483%	17	634	-41.524%
2026-06-11	5.6500	5.8000	5.6500	5.8000	0.000%	6	634	-47.069%
2026-06-10	5.7000	5.8000	5.7000	5.8000	-4.132%	7	632	-47.069%
2026-06-09	5.7000	6.0500	5.7000	6.0500	-12.950%	15	631	-49.256%
2026-06-08	6.9500	6.9500	6.9500	6.9500	-25.668%	1	630	-55.827%
2026-06-04	9.3500	9.3500	9.3500	9.3500	+2.747%	1	630	-67.166%
2026-06-02	9.3500	9.3500	9.1000	9.1000	0.000%	2	630	-66.264%
2026-06-01	9.0500	9.4000	9.0500	9.1000	+25.517%	12	629	-66.264%
2026-05-29	7.1700	7.5500	7.1700	7.2500	+8.209%	18	620	-57.655%
2026-05-28	6.7000	6.7000	6.7000	6.7000	+7.200%	1	603	-54.179%
2026-05-27	6.2000	6.4000	6.2000	6.2500	-22.840%	5	604	-50.880%
2026-05-26	7.5000	8.1000	7.4500	8.1000	+10.204%	8	599	-62.099%
2026-05-22	7.4000	7.4500	7.2000	7.3500	-5.769%	7	593	-58.231%
2026-05-21	8.4500	8.4500	7.8000	7.8000	0.000%	39	588	-60.641%
2026-05-20	8.4000	8.4500	7.7500	7.8000	-6.587%	27	588	-60.641%
2026-05-19	8.0200	8.3500	7.5500	8.3500	+1.212%	17	553	-63.234%
2026-05-18	7.6000	8.2500	7.5500	8.2500	+1.227%	15	553	-62.788%
2026-05-15	8.4000	8.4000	8.1500	8.1500	+5.844%	16	553	-62.331%
2026-05-14	7.6000	7.9000	7.6000	7.7000	-8.333%	504	531	-60.130%
2026-05-13	7.5500	8.4000	7.5200	8.4000	+20.000%	42	14	-63.452%
2026-05-12	7.7500	7.7500	6.8500	7.0000	+10.236%	16	14	-56.143%
2026-05-08	6.5000	6.5000	6.2500	6.3500	0.000%	13	14	-51.654%
2026-05-07	6.3000	6.3500	6.3000	6.3500	0.000%	2	2	-51.654%