Dark

PG20261120P135
PG Nov 20 2026 135.00 Put (PG261120P00135000)
option OPRA

EOD

Oct 1, 2026

1.63+20.741%(+0.28)71

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.4000	1.8000	1.4000	1.6300	+20.741%	71	1,805	0.000%
2026-09-30	0.9500	1.3500	0.9500	1.3500	+36.364%	90	1,773	+20.741%
2026-09-29	1.3300	1.3300	0.9000	0.9900	+7.609%	94	1,768	+64.646%
2026-09-28	1.3900	1.3900	0.8900	0.9200	-32.847%	186	1,719	+77.174%
2026-09-25	0.1600	1.4400	0.1600	1.3700	+2.239%	236	1,707	+18.978%
2026-09-24	1.1000	1.3400	1.1000	1.3400	+15.517%	91	1,644	+21.642%
2026-09-23	1.0700	1.1900	0.9900	1.1600	+8.411%	338	1,638	+40.517%
2026-09-22	1.3000	1.3000	1.0500	1.0700	-25.175%	143	1,428	+52.336%
2026-09-21	1.5000	1.5300	1.3500	1.4300	-2.055%	71	1,367	+13.986%
2026-09-18	1.5800	1.6200	1.4500	1.4600	+3.546%	130	1,339	+11.644%
2026-09-17	1.5200	1.5200	1.3600	1.4100	-3.425%	21	1,252	+15.603%
2026-09-16	1.4500	1.4900	1.4000	1.4600	-9.317%	45	1,246	+11.644%
2026-09-15	2.0300	2.0300	1.5900	1.6100	-6.395%	31	1,239	+1.242%
2026-09-14	1.6000	1.8300	1.5900	1.7200	-17.703%	21	1,225	-5.233%
2026-09-11	2.1000	2.1600	1.8900	2.0900	-13.992%	57	1,216	-22.010%
2026-09-10	2.4900	2.7100	2.3300	2.4300	-6.538%	37	1,218	-32.922%
2026-09-09	2.3700	2.6500	2.3700	2.6000	+33.333%	83	1,204	-37.308%
2026-09-08	1.9900	2.1700	1.9500	1.9500	+8.333%	108	1,178	-16.410%
2026-09-04	1.7900	1.8300	1.7900	1.8000	+5.882%	9	1,179	-9.444%
2026-09-03	1.7000	1.7500	1.6500	1.7000	+9.677%	15	1,179	-4.118%
2026-09-02	1.9000	1.9100	1.5500	1.5500	-22.111%	39	1,167	+5.161%
2026-09-01	1.7200	2.0300	1.6500	1.9900	-9.545%	72	1,152	-18.090%
2026-08-31	2.4600	2.4600	1.9600	2.2000	-12.698%	135	1,127	-25.909%
2026-08-28	2.5000	2.6300	2.4900	2.5200	-6.667%	48	1,094	-35.317%
2026-08-27	2.7000	2.7300	2.5000	2.7000	+14.894%	46	1,097	-39.630%
2026-08-26	2.4000	2.4300	2.2700	2.3500	+3.524%	108	1,090	-30.638%
2026-08-25	2.1900	2.4100	2.1000	2.2700	+6.573%	386	1,016	-28.194%
2026-08-24	2.2500	2.2900	2.1300	2.1300	-19.318%	27	1,098	-23.474%
2026-08-21	2.9200	3.0600	2.4900	2.6400	-13.443%	19	1,092	-38.258%
2026-08-20	2.8800	3.0500	2.8800	3.0500	+19.141%	59	1,089	-46.557%
2026-08-19	2.3600	2.7300	2.3600	2.5600	-12.329%	42	1,084	-36.328%
2026-08-18	2.8900	2.9200	2.5500	2.9200	-1.684%	30	1,091	-44.178%
2026-08-17	2.6500	2.9800	2.6500	2.9700	+15.564%	67	1,086	-45.118%
2026-08-14	2.7000	2.7800	2.5700	2.5700	-7.554%	21	1,037	-36.576%
2026-08-13	2.5300	2.7800	2.5300	2.7800	-4.138%	24	1,026	-41.367%
2026-08-12	3.0000	3.0500	2.6900	2.9000	+6.227%	414	1,012	-43.793%
2026-08-11	3.0000	3.0500	2.7000	2.7300	+3.802%	69	732	-40.293%
2026-08-10	3.0800	3.0800	2.6300	2.6300	-4.710%	133	724	-38.023%
2026-08-07	3.0500	3.0500	2.7600	2.7600	+0.730%	64	649	-40.942%
2026-08-06	2.5400	2.9100	2.5400	2.7400	+3.008%	14	643	-40.511%
2026-08-05	3.0500	3.0500	2.6300	2.6600	-10.135%	11	629	-38.722%
2026-08-04	3.5000	3.5000	2.8400	2.9600	-11.642%	15	629	-44.932%
2026-08-03	2.9100	3.3500	2.9100	3.3500	+1.515%	10	626	-51.343%
2026-07-31	3.9500	4.0000	3.3000	3.3000	-11.528%	32	625	-50.606%
2026-07-30	3.8500	4.0500	3.7000	3.7300	+3.611%	6	610	-56.300%
2026-07-29	3.2700	3.6000	3.2700	3.6000	+46.341%	6	608	-54.722%
2026-07-28	2.3900	2.4600	2.3900	2.4600	-15.172%	11	607	-33.740%
2026-07-27	2.9900	2.9900	2.9000	2.9000	-15.942%	43	615	-43.793%
2026-07-24	3.5000	3.5000	3.4500	3.4500	-9.211%	95	594	-52.754%
2026-07-23	3.8000	3.8000	3.8000	3.8000	+27.517%	1	578	-57.105%
2026-07-22	3.0800	3.0800	2.9800	2.9800	-19.459%	6	577	-45.302%
2026-07-21	3.8000	3.8500	3.7000	3.7000	+4.225%	3	577	-55.946%
2026-07-20	3.3500	3.5500	3.3500	3.5500	+27.240%	123	578	-54.085%
2026-07-17	2.6200	2.7900	2.6200	2.7900	-10.000%	32	463	-41.577%
2026-07-16	3.1000	3.1000	3.1000	3.1000	-19.689%	44	434	-47.419%
2026-07-14	3.8700	3.8700	3.8600	3.8600	+4.324%	4	434	-57.772%
2026-07-13	3.7000	3.7000	3.7000	3.7000	-5.128%	3	434	-55.946%
2026-07-10	3.9000	4.0000	3.9000	3.9000	-6.024%	10	434	-58.205%
2026-07-09	4.1500	4.1500	4.1500	4.1500	+6.410%	1	424	-60.723%
2026-07-08	3.8500	4.0000	3.8500	3.9000	+35.889%	103	424	-58.205%
2026-07-07	2.7000	2.8700	2.7000	2.8700	-27.342%	23	344	-43.206%
2026-07-06	3.8500	3.9500	3.8500	3.9500	+27.419%	4	344	-58.734%
2026-07-02	3.1000	3.1000	3.1000	3.1000	-19.481%	2	344	-47.419%
2026-06-30	4.2000	4.2000	3.8500	3.8500	+4.054%	8	344	-57.662%
2026-06-29	3.7000	3.7000	3.7000	3.7000	+20.915%	1	345	-55.946%
2026-06-24	3.0600	3.0600	3.0600	3.0600	-7.273%	1	344	-46.732%
2026-06-23	3.3000	3.3000	3.3000	3.3000	-3.226%	5	344	-50.606%
2026-06-22	3.3500	3.4200	3.3500	3.4100	+0.294%	25	343	-52.199%
2026-06-17	3.0500	3.4000	3.0500	3.4000	+6.250%	15	332	-52.059%
2026-06-16	3.1300	3.2000	3.1300	3.2000	-16.883%	4	332	-49.063%
2026-06-12	3.8500	3.8500	3.8500	3.8500	-14.444%	3	333	-57.662%
2026-06-09	4.5000	4.6000	4.5000	4.5000	-15.888%	16	333	-63.778%
2026-06-08	5.0500	5.4000	5.0000	5.3500	+16.304%	27	317	-69.533%
2026-06-05	5.7000	5.7000	4.6000	4.6000	-32.353%	7	290	-64.565%
2026-06-04	6.2500	6.8500	6.2500	6.8000	+3.817%	13	283	-76.029%
2026-06-03	6.4000	6.5500	6.3000	6.5500	-8.392%	29	271	-75.115%
2026-06-02	7.2000	7.2500	6.9000	7.1500	+3.623%	13	246	-77.203%
2026-06-01	7.0000	7.0000	6.8500	6.9000	+22.124%	20	233	-76.377%
2026-05-29	5.0100	5.6500	5.0100	5.6500	+13.454%	19	217	-71.150%
2026-05-28	5.1000	5.2000	4.8500	4.9800	+8.261%	40	201	-67.269%
2026-05-27	4.7000	4.9000	4.6000	4.6000	-20.690%	26	172	-64.565%
2026-05-26	6.2000	6.2000	5.8000	5.8000	+3.571%	34	161	-71.897%
2026-05-22	5.6000	5.6000	5.6000	5.6000	-7.131%	14	140	-70.893%
2026-05-19	6.0300	6.0300	6.0300	6.0300	-3.520%	2	126	-72.968%
2026-05-15	6.2000	6.4500	6.2000	6.2500	-0.794%	55	124	-73.920%
2026-05-13	6.2000	6.3500	6.2000	6.3000	+13.514%	43	98	-74.127%
2026-05-12	5.2000	5.6500	5.2000	5.5500	-9.016%	25	55	-70.631%
2026-05-11	6.2000	6.2000	6.1000	6.1000	+28.964%	37	55	-73.279%
2026-05-08	4.7000	4.8000	4.7000	4.7300	+2.826%	16	18	-65.539%
2026-05-07	4.9000	4.9000	4.6000	4.6000	0.000%	8	8	-64.565%