Dark

PG20261120P130
PG Nov 20 2026 130.00 Put (PG261120P00130000)
option OPRA

EOD

Oct 1, 2026

0.7800+18.182%(+0.1200)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7700	0.9000	0.6300	0.7800	+18.182%	49	3,839	0.000%
2026-09-30	0.5100	0.6600	0.5100	0.6600	+40.426%	51	3,841	+18.182%
2026-09-29	0.5200	0.6100	0.4600	0.4700	-2.083%	31	3,836	+65.957%
2026-09-28	0.7300	0.7300	0.4600	0.4800	-34.247%	242	3,829	+62.500%
2026-09-25	0.6700	0.7400	0.6700	0.7300	+15.873%	52	3,689	+6.849%
2026-09-24	0.6200	0.6600	0.5300	0.6300	+10.526%	19	3,689	+23.810%
2026-09-23	0.5300	0.6700	0.5300	0.5700	-3.390%	80	3,691	+36.842%
2026-09-22	0.6300	0.7000	0.5900	0.5900	-18.056%	71	3,680	+32.203%
2026-09-21	0.8500	0.8500	0.7100	0.7200	-13.253%	95	3,682	+8.333%
2026-09-18	0.9000	0.9000	0.8000	0.8300	0.000%	47	3,684	-6.024%
2026-09-17	0.8100	0.8900	0.7400	0.8300	-23.148%	26	3,662	-6.024%
2026-09-16	0.8100	1.0800	0.7600	1.0800	+17.391%	21	3,664	-27.778%
2026-09-15	0.9500	1.0100	0.9200	0.9200	-12.381%	14	3,668	-15.217%
2026-09-14	0.9700	1.0600	0.9200	1.0500	-7.895%	52	3,659	-25.714%
2026-09-11	1.2400	1.2400	1.0600	1.1400	-20.833%	7	3,628	-31.579%
2026-09-10	1.5000	1.5000	1.3700	1.4400	-4.636%	5	3,622	-45.833%
2026-09-09	1.4200	1.5500	1.4000	1.5100	+32.456%	156	3,621	-48.344%
2026-09-08	1.1800	1.2800	1.1400	1.1400	-1.724%	38	3,580	-31.579%
2026-09-04	1.0000	1.1600	1.0000	1.1600	+17.172%	17	3,574	-32.759%
2026-09-03	0.9900	1.1100	0.9800	0.9900	+5.319%	24	3,574	-21.212%
2026-09-02	1.1500	1.1500	0.8600	0.9400	-9.615%	318	3,572	-17.021%
2026-09-01	1.2000	1.2500	0.9900	1.0400	-14.050%	63	3,476	-25.000%
2026-08-31	1.3300	1.4000	1.1800	1.2100	-18.243%	68	3,484	-35.537%
2026-08-28	1.4700	1.5000	1.4400	1.4800	-7.500%	25	3,518	-47.297%
2026-08-27	1.6000	1.7000	1.5200	1.6000	+15.108%	32	3,505	-51.250%
2026-08-26	1.4200	1.4700	1.3000	1.3900	-0.714%	17	3,488	-43.885%
2026-08-25	1.3600	1.4500	1.3600	1.4000	+6.061%	303	3,483	-44.286%
2026-08-24	1.3800	1.3800	1.3000	1.3200	-16.456%	35	3,240	-40.909%
2026-08-21	1.7400	1.7400	1.5300	1.5800	-15.508%	52	3,224	-50.633%
2026-08-20	1.7800	1.8700	1.7800	1.8700	+16.875%	4	3,220	-58.289%
2026-08-19	1.4500	1.6500	1.4500	1.6000	-13.043%	99	3,218	-51.250%
2026-08-18	1.6700	1.8400	1.6700	1.8400	+4.545%	12	3,121	-57.609%
2026-08-17	1.7500	1.8100	1.6800	1.7600	+11.392%	113	3,111	-55.682%
2026-08-14	1.6600	1.6600	1.5400	1.5800	-10.227%	6	3,005	-50.633%
2026-08-13	1.2800	1.7600	1.2800	1.7600	-2.222%	138	3,004	-55.682%
2026-08-12	1.9500	1.9500	1.7300	1.8000	+9.756%	76	2,870	-56.667%
2026-08-11	1.9100	1.9300	1.6400	1.6400	-11.351%	28	2,848	-52.439%
2026-08-10	2.0000	2.0000	1.6300	1.8500	+1.093%	15	2,835	-57.838%
2026-08-07	1.8800	1.8900	1.8300	1.8300	-1.081%	6	2,835	-57.377%
2026-08-06	1.8500	1.8500	1.8500	1.8500	+2.778%	1	2,833	-57.838%
2026-08-05	1.8800	2.0000	1.8000	1.8000	-4.255%	5	2,833	-56.667%
2026-08-04	2.3800	2.3800	1.8000	1.8800	-17.544%	133	2,831	-58.511%
2026-08-03	2.0000	2.3300	2.0000	2.2800	-5.785%	19	2,707	-65.789%
2026-07-31	2.8000	2.8000	2.4200	2.4200	-13.262%	22	2,706	-67.769%
2026-07-30	2.5900	2.8000	2.5900	2.7900	+21.834%	42	2,706	-72.043%
2026-07-29	3.0000	3.0000	2.1000	2.2900	+33.918%	37	2,701	-65.939%
2026-07-28	1.6300	1.7300	1.6300	1.7100	-19.718%	8	2,673	-54.386%
2026-07-27	2.1300	2.1300	2.1300	2.1300	-6.987%	1	2,667	-63.380%
2026-07-24	2.3200	2.3500	2.2900	2.2900	+0.439%	12	2,667	-65.939%
2026-07-22	2.1100	2.2800	2.0200	2.2800	-14.607%	96	2,667	-65.789%
2026-07-21	2.6200	2.6700	2.6200	2.6700	+7.229%	6	2,613	-70.787%
2026-07-20	2.3700	2.4900	2.3700	2.4900	+27.692%	22	2,613	-68.675%
2026-07-17	1.9500	1.9500	1.9500	1.9500	-10.550%	2	2,592	-60.000%
2026-07-16	2.1500	2.1800	2.1500	2.1800	-13.147%	6	2,594	-64.220%
2026-07-15	2.4700	2.5100	2.4400	2.5100	-8.394%	22	2,596	-68.924%
2026-07-14	2.8700	2.8700	2.7400	2.7400	+10.040%	37	2,594	-71.533%
2026-07-13	2.3800	2.4900	2.3800	2.4900	-5.682%	24	2,558	-68.675%
2026-07-10	2.6100	2.6600	2.6100	2.6400	-5.036%	28	2,534	-70.455%
2026-07-09	2.8400	2.8400	2.7800	2.7800	-1.068%	35	2,506	-71.942%
2026-07-08	2.3700	2.9200	2.2900	2.8100	+15.638%	359	2,486	-72.242%
2026-07-06	2.6800	2.6800	2.4300	2.4300	+15.166%	63	2,411	-67.901%
2026-07-02	2.5000	2.5000	2.1100	2.1100	-23.551%	2	2,348	-63.033%
2026-06-30	3.1000	3.1000	2.7600	2.7600	+8.661%	13	2,348	-71.739%
2026-06-29	2.5300	2.6700	2.5300	2.5400	+0.395%	23	2,356	-69.291%
2026-06-26	2.3800	2.5900	2.3800	2.5300	-4.528%	16	2,350	-69.170%
2026-06-25	2.4300	2.6500	2.4200	2.6500	+29.902%	4	2,336	-70.566%
2026-06-24	1.9600	2.1600	1.9600	2.0400	-13.559%	53	2,336	-61.765%
2026-06-23	2.4600	2.4600	2.3400	2.3600	-4.065%	11	2,336	-66.949%
2026-06-22	2.4600	2.4600	2.4600	2.4600	+12.844%	20	2,336	-68.293%
2026-06-17	2.2000	2.2700	2.1500	2.1800	-5.628%	19	2,324	-64.220%
2026-06-16	2.4200	2.4200	2.3100	2.3100	-14.760%	10	2,324	-66.234%
2026-06-15	2.7100	2.7100	2.7100	2.7100	-9.667%	15	2,326	-71.218%
2026-06-12	2.9300	3.0000	2.9300	3.0000	-7.692%	14	2,326	-74.000%
2026-06-11	3.1500	3.3000	3.1000	3.2500	+3.175%	24	2,326	-76.000%
2026-06-10	3.1000	3.1500	3.1000	3.1500	-5.970%	6	2,328	-75.238%
2026-06-09	3.4000	3.4000	3.3500	3.3500	-11.842%	4	2,328	-76.716%
2026-06-08	3.7500	4.1000	3.7500	3.8000	+11.765%	1,601	2,328	-79.474%
2026-06-05	3.8000	3.8000	3.4000	3.4000	-34.866%	15	904	-77.059%
2026-06-04	5.4500	5.4500	5.2000	5.2200	+9.895%	19	894	-85.057%
2026-06-03	4.6200	4.7500	4.6200	4.7500	-5.941%	15	882	-83.579%
2026-06-02	5.1700	5.2000	5.0500	5.0500	-0.980%	18	876	-84.554%
2026-06-01	4.7900	5.2500	4.7900	5.1000	+24.390%	21	867	-84.706%
2026-05-29	3.8500	4.2500	3.8500	4.1000	+6.494%	31	861	-80.976%
2026-05-28	3.6800	3.9500	3.6300	3.8500	+11.594%	69	851	-79.740%
2026-05-27	3.6000	3.6000	3.4000	3.4500	-20.690%	7	812	-77.391%
2026-05-26	4.0000	4.4000	4.0000	4.3500	+8.750%	15	814	-82.069%
2026-05-22	4.2000	4.2000	3.9500	4.0000	-9.091%	463	814	-80.500%
2026-05-21	4.8500	4.8500	4.3000	4.4000	-2.222%	124	590	-82.273%
2026-05-20	4.8500	4.8500	4.3000	4.5000	-7.216%	24	590	-82.667%
2026-05-19	4.5000	4.9500	4.1700	4.8500	+7.064%	45	461	-83.918%
2026-05-18	4.4500	4.6000	4.2500	4.5300	-1.522%	126	461	-82.781%
2026-05-15	4.8000	4.8500	4.6000	4.6000	+4.545%	133	461	-83.043%
2026-05-14	4.3500	4.7000	4.3000	4.4000	-9.278%	36	331	-82.273%
2026-05-13	4.4000	4.8500	4.4000	4.8500	+19.753%	65	233	-83.918%
2026-05-12	4.3500	4.3500	3.9000	4.0500	-10.000%	13	233	-80.741%
2026-05-11	4.3000	4.6500	4.2200	4.5000	+25.698%	75	233	-82.667%
2026-05-08	3.6000	3.6800	3.5000	3.5800	-1.918%	177	161	-78.212%
2026-05-07	3.5500	3.7500	3.5500	3.6500	0.000%	101	91	-78.630%