Dark

PG20261120C165
PG Nov 20 2026 165.00 Call (PG261120C00165000)
option OPRA

EOD

Oct 1, 2026

0.2600-10.345%(-0.0300)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2900	0.2900	0.2400	0.2600	-10.345%	24	1,062	0.000%
2026-09-30	0.4600	0.4600	0.2900	0.2900	-47.273%	131	1,070	-10.345%
2026-09-29	0.4300	0.5700	0.4300	0.5500	-11.290%	12	1,076	-52.727%
2026-09-28	0.3900	0.6800	0.3900	0.6200	+72.222%	135	1,065	-58.065%
2026-09-25	0.4000	0.4000	0.3600	0.3600	-23.404%	7	1,000	-27.778%
2026-09-24	0.5200	0.5200	0.4600	0.4700	+2.174%	43	1,003	-44.681%
2026-09-23	0.5800	0.5800	0.4600	0.4600	-8.000%	22	987	-43.478%
2026-09-22	0.5000	0.6000	0.4200	0.5000	+4.167%	45	980	-48.000%
2026-09-21	0.4900	0.4900	0.4800	0.4800	-22.581%	4	970	-45.833%
2026-09-18	0.5400	0.6200	0.4700	0.6200	+10.714%	13	969	-58.065%
2026-09-17	0.6800	0.6800	0.5600	0.5600	-18.841%	4	965	-53.571%
2026-09-16	0.6400	0.7400	0.5700	0.6900	+16.949%	77	964	-62.319%
2026-09-15	0.7900	0.7900	0.5900	0.5900	-6.349%	14	1,010	-55.932%
2026-09-14	0.6300	0.6300	0.6300	0.6300	+6.780%	1	1,015	-58.730%
2026-09-11	0.5400	0.5900	0.5300	0.5900	+37.209%	10	1,015	-55.932%
2026-09-10	0.4300	0.4300	0.4300	0.4300	-17.308%	3	1,015	-39.535%
2026-09-09	0.5400	0.5400	0.5200	0.5200	-3.704%	6	1,018	-50.000%
2026-09-08	0.7000	0.7000	0.5300	0.5400	-26.027%	60	1,020	-51.852%
2026-09-04	0.9200	0.9200	0.7200	0.7300	-27.723%	31	964	-64.384%
2026-09-03	0.8600	1.0100	0.8300	1.0100	+7.447%	17	964	-74.257%
2026-09-02	0.8500	1.0100	0.8500	0.9400	+4.444%	15	961	-72.340%
2026-09-01	0.8500	1.0400	0.8200	0.9000	+25.000%	118	955	-71.111%
2026-08-31	0.6100	0.7500	0.5600	0.7200	+35.849%	29	902	-63.889%
2026-08-28	0.6100	0.6100	0.4900	0.5300	-11.667%	222	901	-50.943%
2026-08-27	0.6500	0.7200	0.6000	0.6000	-21.053%	13	935	-56.667%
2026-08-26	0.7300	0.7600	0.7300	0.7600	-6.173%	10	942	-65.789%
2026-08-25	0.9000	0.9000	0.7900	0.8100	-13.830%	114	943	-67.901%
2026-08-24	1.0200	1.0200	0.8700	0.9400	+4.444%	276	854	-72.340%
2026-08-21	0.7500	0.9400	0.7500	0.9000	+32.353%	21	681	-71.111%
2026-08-20	0.7500	0.9100	0.6800	0.6800	-20.930%	12	671	-61.765%
2026-08-19	0.7900	1.1000	0.7900	0.8600	+19.444%	41	668	-69.767%
2026-08-18	0.8300	0.8300	0.7200	0.7200	+1.408%	31	664	-63.889%
2026-08-17	0.7500	0.7600	0.7100	0.7100	-21.111%	30	675	-63.380%
2026-08-14	0.9000	0.9700	0.8200	0.9000	-10.891%	60	696	-71.111%
2026-08-13	1.0200	1.0600	0.8500	1.0100	-12.931%	44	697	-74.257%
2026-08-12	1.2200	1.2200	1.1400	1.1600	-4.132%	23	693	-77.586%
2026-08-11	1.3800	1.3800	1.1800	1.2100	-19.333%	10	701	-78.512%
2026-08-10	1.4500	1.5000	1.4100	1.5000	+5.634%	31	694	-82.667%
2026-08-07	1.4600	1.4600	1.4200	1.4200	-14.458%	8	664	-81.690%
2026-08-06	1.7500	1.7500	1.6400	1.6600	-4.046%	10	657	-84.337%
2026-08-05	1.7500	1.8700	1.5800	1.7300	-19.535%	101	657	-84.971%
2026-08-04	1.8000	2.1500	1.8000	2.1500	+36.076%	299	595	-87.907%
2026-08-03	1.4000	1.6000	1.4000	1.5800	+8.966%	7	492	-83.544%
2026-07-31	1.3700	1.4500	1.3000	1.4500	+10.687%	10	489	-82.069%
2026-07-30	1.4000	1.4000	1.3000	1.3100	-37.619%	15	482	-80.153%
2026-07-29	1.7900	2.1000	1.7200	2.1000	-37.313%	63	472	-87.619%
2026-07-28	3.8100	3.9000	3.3500	3.3500	+20.939%	32	465	-92.239%
2026-07-27	2.7700	2.7700	2.7700	2.7700	+12.146%	10	446	-90.614%
2026-07-24	2.5000	2.5200	2.4500	2.4700	+17.619%	120	436	-89.474%
2026-07-23	2.3500	2.3500	2.1000	2.1000	-30.000%	2	373	-87.619%
2026-07-22	3.0000	3.0000	3.0000	3.0000	+16.732%	1	373	-91.333%
2026-07-21	2.4600	2.5700	2.4600	2.5700	-16.558%	70	372	-89.883%
2026-07-20	2.9500	3.0800	2.9500	3.0800	-23.000%	10	330	-91.558%
2026-07-17	4.1500	4.1500	4.0000	4.0000	+23.077%	4	322	-93.500%
2026-07-16	2.7400	3.2500	2.7400	3.2500	+25.483%	7	319	-92.000%
2026-07-15	2.5900	2.5900	2.5900	2.5900	+5.714%	4	318	-89.961%
2026-07-14	2.4500	2.4500	2.4500	2.4500	-5.039%	9	314	-89.388%
2026-07-13	2.5500	2.5900	2.5300	2.5800	-3.371%	8	305	-89.922%
2026-07-09	2.6700	2.6700	2.6700	2.6700	-20.772%	4	305	-90.262%
2026-07-08	3.3700	3.3700	3.3700	3.3700	-12.468%	1	305	-92.285%
2026-07-07	4.2000	4.2000	3.6500	3.8500	+16.667%	27	304	-93.247%
2026-07-02	2.5800	3.3900	2.5800	3.3000	+47.321%	18	265	-92.121%
2026-07-01	2.2400	2.2400	2.2400	2.2400	+3.704%	1	265	-88.393%
2026-06-30	2.0000	2.1600	2.0000	2.1600	-20.879%	6	266	-87.963%
2026-06-29	2.2500	2.7300	2.2500	2.7300	-23.529%	7	260	-90.476%
2026-06-26	3.6500	3.6500	3.5200	3.5700	+9.846%	3	255	-92.717%
2026-06-25	3.2500	3.2500	3.2500	3.2500	-22.803%	1	258	-92.000%
2026-06-24	4.2500	4.3500	4.2000	4.2100	+15.342%	38	258	-93.824%
2026-06-23	3.6500	3.6500	3.6500	3.6500	+1.108%	3	233	-92.877%
2026-06-22	3.6000	3.7000	3.6000	3.6100	-7.436%	31	233	-92.798%
2026-06-18	3.9000	3.9000	3.9000	3.9000	+6.557%	1	203	-93.333%
2026-06-17	4.3000	4.3000	3.6600	3.6600	-18.667%	2	203	-92.896%
2026-06-16	4.5000	4.5000	4.5000	4.5000	+21.622%	1	203	-94.222%
2026-06-12	3.7000	3.7000	3.7000	3.7000	+4.225%	1	203	-92.973%
2026-06-11	3.6500	3.6500	3.5000	3.5500	-8.031%	16	203	-92.676%
2026-06-10	4.1000	4.1000	3.8600	3.8600	-3.500%	22	187	-93.264%
2026-06-09	3.1500	4.0000	3.1500	4.0000	+40.351%	14	183	-93.500%
2026-06-08	3.3300	3.3300	2.8500	2.8500	-1.724%	8	179	-90.877%
2026-06-05	2.6600	2.9000	2.6600	2.9000	+28.319%	3	177	-91.034%
2026-06-04	2.1100	2.2600	2.1100	2.2600	+10.244%	37	177	-88.496%
2026-06-02	2.0100	2.0500	2.0100	2.0500	-5.093%	6	162	-87.317%
2026-06-01	2.2000	2.2000	1.9900	2.1600	-23.675%	27	158	-87.963%
2026-05-29	2.7100	2.9100	2.6800	2.8300	-9.873%	6	153	-90.813%
2026-05-28	3.1400	3.1400	3.1400	3.1400	-4.848%	1	147	-91.720%
2026-05-27	3.0200	3.7700	3.0200	3.3000	+25.954%	12	146	-92.121%
2026-05-26	2.6500	2.7100	2.4800	2.6200	-4.727%	76	136	-90.076%
2026-05-22	2.7500	2.7500	2.7500	2.7500	+11.789%	2	80	-90.545%
2026-05-21	2.4500	2.4900	2.4500	2.4600	-0.806%	5	79	-89.431%
2026-05-20	2.5000	2.5000	2.4800	2.4800	+30.526%	3	79	-89.516%
2026-05-19	2.3800	2.3800	1.9000	1.9000	-17.031%	54	16	-86.316%
2026-05-18	2.4600	2.4600	2.2900	2.2900	-18.214%	3	16	-88.646%
2026-05-12	2.7000	2.8000	2.7000	2.8000	-9.677%	2	16	-90.714%
2026-05-11	3.1000	3.1000	3.1000	3.1000	-11.681%	1	16	-91.613%
2026-05-07	3.7000	3.7000	3.5100	3.5100	0.000%	14	14	-92.593%