Dark

PG20261120C160
PG Nov 20 2026 160.00 Call (PG261120C00160000)
option OPRA

EOD

Oct 1, 2026

0.5000-26.471%(-0.1800)317

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5500	0.7200	0.4800	0.5000	-26.471%	317	5,833	0.000%
2026-09-30	1.0600	1.2000	0.6800	0.6800	-38.182%	44	6,056	-26.471%
2026-09-29	0.6100	1.1700	0.6100	1.1000	-11.290%	81	6,053	-54.545%
2026-09-28	0.7100	1.3300	0.7100	1.2400	+56.962%	257	6,036	-59.677%
2026-09-25	0.7400	0.8000	0.6800	0.7900	-1.250%	186	5,894	-36.709%
2026-09-24	1.0900	1.2400	0.8000	0.8000	-26.606%	116	5,892	-37.500%
2026-09-23	1.0600	1.2300	0.9500	1.0900	-1.802%	1,292	5,879	-54.128%
2026-09-22	1.0000	1.1800	1.0000	1.1100	+18.085%	529	5,026	-54.955%
2026-09-21	0.9500	1.0300	0.9000	0.9400	-12.963%	69	4,874	-46.809%
2026-09-18	1.0000	1.1000	0.9600	1.0800	-16.279%	244	4,824	-53.704%
2026-09-17	1.1400	1.2900	1.0300	1.2900	+1.575%	22	4,682	-61.240%
2026-09-16	1.2000	1.3800	1.1800	1.2700	+10.435%	96	4,677	-60.630%
2026-09-15	0.9100	1.3300	0.9100	1.1500	+3.604%	50	4,606	-56.522%
2026-09-14	1.1700	1.3000	1.1100	1.1100	+11.000%	223	4,583	-54.955%
2026-09-11	0.9300	1.0600	0.8100	1.0000	+5.263%	281	4,386	-50.000%
2026-09-10	0.9500	0.9500	0.9500	0.9500	+5.556%	2	4,209	-47.368%
2026-09-09	0.9800	1.1000	0.8200	0.9000	-30.769%	257	4,209	-44.444%
2026-09-08	1.0000	1.3000	1.0000	1.3000	-3.704%	83	4,416	-61.538%
2026-09-04	1.2600	1.5000	1.0600	1.3500	-11.765%	440	4,130	-62.963%
2026-09-03	1.5000	1.6500	1.5000	1.5300	-8.383%	225	4,130	-67.320%
2026-09-02	1.4300	1.7900	1.4200	1.6700	+17.606%	1,270	3,956	-70.060%
2026-09-01	1.3200	1.8500	1.3200	1.4200	+9.231%	89	3,139	-64.789%
2026-08-31	0.8800	1.3600	0.8800	1.3000	+22.642%	111	3,090	-61.538%
2026-08-28	1.0000	1.0800	0.9100	1.0600	+6.000%	18	3,046	-52.830%
2026-08-27	1.1000	1.2500	0.9200	1.0000	-25.926%	714	3,036	-50.000%
2026-08-26	1.4500	1.4500	1.1500	1.3500	-10.000%	331	2,944	-62.963%
2026-08-25	1.5200	1.5600	1.4800	1.5000	-14.286%	18	2,931	-66.667%
2026-08-24	1.6000	1.8700	1.5900	1.7500	+14.379%	710	2,924	-71.429%
2026-08-21	1.3700	1.6200	1.3700	1.5300	+16.794%	139	2,748	-67.320%
2026-08-20	1.2500	1.3100	1.1500	1.3100	-12.667%	51	2,665	-61.832%
2026-08-19	1.7200	1.7200	1.3900	1.5000	+6.383%	163	2,622	-66.667%
2026-08-18	1.3400	1.4400	1.2600	1.4100	+12.800%	10	2,608	-64.539%
2026-08-17	1.3500	1.3500	1.2500	1.2500	-20.382%	58	2,603	-60.000%
2026-08-14	1.5200	1.5700	1.4400	1.5700	-4.268%	121	2,563	-68.153%
2026-08-13	1.8100	1.9800	1.5900	1.6400	-8.889%	416	2,529	-69.512%
2026-08-12	1.8300	1.9200	1.8000	1.8000	-12.195%	28	2,131	-72.222%
2026-08-11	2.1700	2.1700	1.8900	2.0500	-12.393%	118	2,126	-75.610%
2026-08-10	2.1300	2.4000	2.1300	2.3400	+3.540%	101	2,134	-78.632%
2026-08-07	2.4000	2.4000	2.2400	2.2600	-13.740%	77	2,087	-77.876%
2026-08-06	2.9000	2.9300	2.5000	2.6200	-6.429%	20	2,071	-80.916%
2026-08-05	2.7500	2.8000	2.7000	2.8000	-15.663%	3	2,065	-82.143%
2026-08-04	2.7500	3.3200	2.7500	3.3200	+37.759%	47	2,063	-84.940%
2026-08-03	2.5800	2.5800	2.1300	2.4100	+5.240%	64	2,064	-79.253%
2026-07-31	1.8800	2.3200	1.8800	2.2900	+6.019%	14	2,096	-78.166%
2026-07-30	2.1700	2.1700	2.0100	2.1600	-21.168%	25	2,091	-76.852%
2026-07-29	2.7000	3.0000	2.5000	2.7400	-43.271%	172	2,089	-81.752%
2026-07-28	5.1000	5.7500	4.6500	4.8300	+15.000%	25	1,926	-89.648%
2026-07-27	4.0000	4.2200	4.0000	4.2000	+14.441%	16	1,946	-88.095%
2026-07-24	3.5000	3.6700	3.5000	3.6700	+9.226%	3	1,935	-86.376%
2026-07-23	3.3000	3.3600	3.3000	3.3600	-19.036%	8	1,936	-85.119%
2026-07-22	4.3500	4.5300	4.1500	4.1500	+6.410%	33	1,933	-87.952%
2026-07-21	3.7500	3.9000	3.6100	3.9000	-3.704%	140	1,937	-87.179%
2026-07-20	4.1100	4.4500	4.0500	4.0500	-23.585%	1,749	1,816	-87.654%
2026-07-17	5.5800	5.5800	5.1500	5.3000	+8.163%	11	323	-90.566%
2026-07-16	4.8000	5.0500	4.8000	4.9000	+48.036%	10	318	-89.796%
2026-07-14	3.3100	3.3100	3.3100	3.3100	-22.118%	1	323	-84.894%
2026-07-13	4.2500	4.2500	4.2500	4.2500	-24.107%	1	323	-88.235%
2026-07-07	5.9500	5.9500	5.6000	5.6000	+24.444%	39	322	-91.071%
2026-07-06	3.8500	4.5000	3.8500	4.5000	-1.747%	25	297	-88.889%
2026-07-02	3.9000	4.5800	3.9000	4.5800	+21.485%	3	293	-89.083%
2026-06-29	3.6300	3.7700	3.6100	3.7700	-19.272%	38	293	-86.737%
2026-06-26	4.6700	4.6700	4.6700	4.6700	+8.605%	1	255	-89.293%
2026-06-25	5.5800	5.5800	4.3000	4.3000	-28.333%	4	254	-88.372%
2026-06-24	6.2000	6.2000	5.8000	6.0000	+17.647%	38	250	-91.667%
2026-06-23	5.1200	5.2000	5.1000	5.1000	-8.929%	23	214	-90.196%
2026-06-17	5.9500	5.9700	5.5900	5.6000	-0.178%	29	173	-91.071%
2026-06-16	6.2800	6.2800	5.6100	5.6100	+13.105%	6	173	-91.087%
2026-06-15	5.0800	5.0800	4.9600	4.9600	-4.615%	9	161	-89.919%
2026-06-09	4.3500	5.2000	4.3500	5.2000	+26.829%	21	161	-90.385%
2026-06-08	4.6000	4.6000	4.0500	4.1000	-10.870%	23	148	-87.805%
2026-06-05	3.8500	4.6000	3.8500	4.6000	+51.815%	332	149	-89.130%
2026-06-04	2.9100	3.0300	2.9100	3.0300	-5.313%	3	92	-83.498%
2026-06-03	3.2000	3.2000	3.2000	3.2000	+15.942%	2	92	-84.375%
2026-06-02	2.7600	2.7600	2.7600	2.7600	-6.757%	1	90	-81.884%
2026-06-01	2.6000	2.9700	2.6000	2.9600	-21.067%	30	90	-83.108%
2026-05-29	3.8500	4.0000	3.7500	3.7500	-22.680%	14	60	-86.667%
2026-05-28	4.8500	4.8500	4.8500	4.8500	+2.105%	1	54	-89.691%
2026-05-27	4.7300	4.7500	4.7300	4.7500	+30.137%	8	53	-89.474%
2026-05-26	3.5000	3.7000	3.5000	3.6500	-7.595%	9	53	-86.301%
2026-05-22	4.0000	4.0000	3.9500	3.9500	+10.335%	2	45	-87.342%
2026-05-21	3.2500	3.5800	3.2500	3.5800	+2.286%	5	43	-86.034%
2026-05-20	3.2000	3.5000	3.2000	3.5000	-4.110%	6	43	-85.714%
2026-05-19	3.6000	3.6500	3.6000	3.6500	+14.063%	2	33	-86.301%
2026-05-18	3.5000	3.5000	3.2000	3.2000	-13.514%	2	33	-84.375%
2026-05-15	3.2500	3.7000	3.2500	3.7000	-11.905%	13	33	-86.486%
2026-05-14	4.2000	4.2000	4.2000	4.2000	+2.439%	1	24	-88.095%
2026-05-13	4.1000	4.1000	4.1000	4.1000	-7.865%	1	24	-87.805%
2026-05-12	4.4500	4.4500	4.4500	4.4500	+23.611%	1	24	-88.764%
2026-05-11	3.6000	3.6000	3.6000	3.6000	-24.211%	9	24	-86.111%
2026-05-08	4.6000	4.7500	4.6000	4.7500	-4.040%	21	24	-89.474%
2026-05-07	4.9500	4.9500	4.9500	4.9500	0.000%	4	4	-89.899%