Dark

PG20261120C155
PG Nov 20 2026 155.00 Call (PG261120C00155000)
option OPRA

EOD

Oct 1, 2026

1.13-16.912%(-0.23)672

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.2700	1.2700	0.9500	1.1300	-16.912%	672	2,664	0.000%
2026-09-30	2.2900	2.2900	1.3600	1.3600	-37.615%	134	2,508	-16.912%
2026-09-29	2.1200	2.2500	1.9700	2.1800	-10.656%	113	2,477	-48.165%
2026-09-28	1.5200	2.6000	1.5200	2.4400	+52.500%	202	2,456	-53.689%
2026-09-25	1.5700	1.6100	1.4000	1.6000	-8.571%	164	2,335	-29.375%
2026-09-24	2.1000	2.2700	1.7500	1.7500	-15.049%	69	2,236	-35.429%
2026-09-23	2.0900	2.4800	1.9700	2.0600	-4.186%	244	2,216	-45.146%
2026-09-22	1.9800	2.2300	1.8900	2.1500	+15.591%	164	2,056	-47.442%
2026-09-21	1.8000	1.9100	1.7200	1.8600	-5.584%	116	1,969	-39.247%
2026-09-18	1.9300	2.0400	1.9300	1.9700	-16.525%	60	1,889	-42.640%
2026-09-17	2.1300	2.3600	2.0800	2.3600	-1.667%	21	1,877	-52.119%
2026-09-16	2.3900	2.6500	2.3700	2.4000	+7.143%	34	1,868	-52.917%
2026-09-15	1.8300	2.4100	1.5400	2.2400	+8.213%	86	1,862	-49.554%
2026-09-14	2.5000	2.5100	2.0700	2.0700	+3.500%	406	1,835	-45.411%
2026-09-11	1.6200	2.0000	1.6200	2.0000	+32.450%	45	1,742	-43.500%
2026-09-10	1.5300	1.5700	1.3300	1.5100	-0.658%	62	1,728	-25.166%
2026-09-09	1.5000	1.6900	1.4200	1.5200	-32.444%	59	1,702	-25.658%
2026-09-08	1.9700	2.2500	1.9300	2.2500	-9.274%	71	1,693	-49.778%
2026-09-04	2.6200	2.6200	2.3900	2.4800	-13.287%	45	1,642	-54.435%
2026-09-03	2.9500	2.9500	2.6000	2.8600	-4.667%	24	1,642	-60.490%
2026-09-02	2.6000	3.1500	2.6000	3.0000	+10.294%	150	1,634	-62.333%
2026-09-01	2.7800	3.2500	2.6000	2.7200	+16.738%	191	1,602	-58.456%
2026-08-31	1.7100	2.3800	1.7100	2.3300	+30.899%	225	1,580	-51.502%
2026-08-28	1.9400	1.9800	1.7200	1.7800	-7.772%	220	1,450	-36.517%
2026-08-27	2.0100	2.1000	1.8500	1.9300	-21.545%	37	1,293	-41.451%
2026-08-26	2.4300	2.4600	2.2700	2.4600	-3.906%	84	1,285	-54.065%
2026-08-25	2.4200	2.8300	2.4200	2.5600	-13.220%	95	1,306	-55.859%
2026-08-24	2.6100	3.1000	2.6100	2.9500	+7.273%	136	1,224	-61.695%
2026-08-21	2.1500	2.7500	2.1500	2.7500	+30.952%	37	1,119	-58.909%
2026-08-20	2.3500	2.3500	2.0300	2.1000	-19.231%	21	1,098	-46.190%
2026-08-19	2.5500	2.9300	2.4500	2.6000	+9.705%	54	1,097	-56.538%
2026-08-18	2.3000	2.4000	2.2200	2.3700	+10.233%	78	1,101	-52.321%
2026-08-17	2.1000	2.2000	2.0700	2.1500	-16.667%	32	1,065	-47.442%
2026-08-14	2.5100	2.6100	2.5100	2.5800	-6.522%	269	1,066	-56.202%
2026-08-13	3.0000	3.1000	2.5800	2.7600	-6.122%	11	813	-59.058%
2026-08-12	3.0200	3.0200	2.7600	2.9400	-9.538%	242	810	-61.565%
2026-08-11	3.0500	3.2500	2.9900	3.2500	-12.869%	50	703	-65.231%
2026-08-10	3.3500	3.7300	3.2500	3.7300	+5.070%	49	702	-69.705%
2026-08-07	3.8500	3.8500	3.3500	3.5500	-8.974%	21	696	-68.169%
2026-08-06	4.6900	4.6900	3.6500	3.9000	-8.235%	56	686	-71.026%
2026-08-05	4.0500	4.2500	3.9900	4.2500	-10.526%	3	644	-73.412%
2026-08-04	3.6000	4.7700	3.6000	4.7500	+33.803%	277	642	-76.211%
2026-08-03	3.7000	3.8000	3.5500	3.5500	+5.030%	4	573	-68.169%
2026-07-31	3.2500	3.4000	3.2500	3.3800	+7.302%	35	572	-66.568%
2026-07-30	3.0500	3.3200	3.0500	3.1500	-23.171%	23	569	-64.127%
2026-07-29	3.5000	4.1000	3.5000	4.1000	-30.976%	3	561	-72.439%
2026-07-28	7.7300	7.7300	5.9400	5.9400	+16.471%	4	562	-80.976%
2026-07-24	5.1000	5.1000	5.1000	5.1000	+6.250%	2	559	-77.843%
2026-07-23	4.8000	4.8000	4.8000	4.8000	-23.445%	13	557	-76.458%
2026-07-22	6.0000	6.2700	6.0000	6.2700	+14.000%	31	544	-81.978%
2026-07-21	5.2500	5.5000	5.2000	5.5000	-9.241%	91	513	-79.455%
2026-07-20	6.0500	6.2000	6.0000	6.0600	-26.098%	31	450	-81.353%
2026-07-17	8.2000	8.2000	8.2000	8.2000	+18.841%	15	422	-86.220%
2026-07-16	6.9000	6.9000	6.9000	6.9000	+26.606%	5	407	-83.623%
2026-07-15	5.4000	5.4500	5.4000	5.4500	+14.737%	33	407	-79.266%
2026-07-14	4.6500	4.7500	4.6500	4.7500	-8.829%	14	383	-76.211%
2026-07-09	5.9500	5.9500	5.1500	5.2100	-15.968%	30	369	-78.311%
2026-07-08	6.2000	6.2000	6.2000	6.2000	+31.078%	1	340	-81.774%
2026-07-01	4.9500	4.9500	4.7000	4.7300	+0.853%	6	340	-76.110%
2026-06-30	4.2500	4.6900	4.2500	4.6900	-12.336%	3	340	-75.906%
2026-06-29	5.4500	5.4500	5.3500	5.3500	-12.724%	3	337	-78.879%
2026-06-25	6.9900	6.9900	6.0000	6.1300	-26.145%	27	337	-81.566%
2026-06-24	7.8600	8.3000	7.8000	8.3000	+18.571%	20	311	-86.386%
2026-06-23	7.2200	7.2800	7.0000	7.0000	+20.275%	7	311	-83.857%
2026-06-22	7.1500	7.1500	5.8000	5.8200	-19.724%	45	311	-80.584%
2026-06-17	7.6000	7.6000	7.0500	7.2500	-9.938%	21	285	-84.414%
2026-06-16	7.9500	8.5000	7.8400	8.0500	+7.048%	21	285	-85.963%
2026-06-15	6.9400	7.5200	6.9400	7.5200	+2.592%	64	233	-84.973%
2026-06-10	7.3300	7.3300	7.3300	7.3300	+16.906%	1	233	-84.584%
2026-06-09	5.9000	6.2700	5.9000	6.2700	+11.170%	3	232	-81.978%
2026-06-08	6.0900	6.0900	5.6000	5.6400	+25.333%	5	232	-79.965%
2026-06-04	4.0000	4.5000	4.0000	4.5000	0.000%	5	228	-74.889%
2026-06-03	4.4500	4.5000	4.3600	4.5000	+13.924%	3	228	-74.889%
2026-06-02	3.8300	3.9500	3.8300	3.9500	-8.140%	7	227	-71.392%
2026-06-01	3.6100	4.3000	3.6100	4.3000	-19.626%	5	231	-73.721%
2026-05-29	5.3500	5.3500	5.3500	5.3500	-16.406%	1	230	-78.879%
2026-05-28	6.4000	6.4000	6.4000	6.4000	-4.335%	1	230	-82.344%
2026-05-27	6.6900	6.6900	6.6900	6.6900	+31.176%	1	230	-83.109%
2026-05-26	5.0500	5.1000	5.0500	5.1000	-7.273%	3	230	-77.843%
2026-05-22	5.5000	5.5000	5.5000	5.5000	+20.879%	1	230	-79.455%
2026-05-21	4.1800	4.5500	4.1800	4.5500	-9.000%	186	230	-75.165%
2026-05-20	4.3000	5.0000	4.3000	5.0000	+3.520%	4	230	-77.400%
2026-05-19	4.8300	4.8400	4.7600	4.8300	-5.108%	29	47	-76.605%
2026-05-18	5.0900	5.0900	5.0900	5.0900	-1.165%	1	47	-77.800%
2026-05-14	5.4000	5.4000	5.1500	5.1500	+7.292%	35	47	-78.058%
2026-05-13	4.8000	4.8000	4.8000	4.8000	-16.522%	1	11	-76.458%
2026-05-12	4.7500	5.8000	4.7500	5.7500	+3.604%	12	11	-80.348%
2026-05-11	5.5500	5.5500	5.5500	5.5500	-13.953%	1	11	-79.640%
2026-05-08	6.4500	6.4500	6.4500	6.4500	0.000%	1	1	-82.481%