Dark

PG20261120C150
PG Nov 20 2026 150.00 Call (PG261120C00150000)
option OPRA

EOD

Oct 1, 2026

2.23-19.784%(-0.55)94

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.4700	2.4700	2.1000	2.2300	-19.784%	94	2,503	0.000%
2026-09-30	4.4500	4.4500	2.6700	2.7800	-30.500%	105	2,465	-19.784%
2026-09-29	3.6500	4.1800	3.5800	4.0000	-9.091%	145	2,446	-44.250%
2026-09-28	3.5000	4.5800	3.5000	4.4000	+44.262%	173	2,432	-49.318%
2026-09-25	2.8800	3.2000	2.7500	3.0500	-3.175%	91	2,310	-26.885%
2026-09-24	3.7000	4.4500	3.1000	3.1500	-17.969%	156	2,283	-29.206%
2026-09-23	3.9000	4.4000	3.7000	3.8400	-0.260%	141	2,266	-41.927%
2026-09-22	3.6500	4.0000	3.6000	3.8500	+11.919%	193	2,213	-42.078%
2026-09-21	3.4000	3.4600	3.1500	3.4400	-4.444%	113	2,090	-35.174%
2026-09-18	3.7000	3.7000	3.5500	3.6000	-10.000%	9	2,070	-38.056%
2026-09-17	3.9000	4.1500	3.6500	4.0000	-1.235%	500	2,068	-44.250%
2026-09-16	4.0900	4.5300	4.0500	4.0500	+2.532%	41	1,690	-44.938%
2026-09-15	3.2500	4.2000	3.2500	3.9500	+8.219%	17	1,710	-43.544%
2026-09-14	4.2800	4.2800	3.6500	3.6500	+5.797%	56	1,696	-38.904%
2026-09-11	3.2000	3.5000	2.8300	3.4500	+22.776%	206	1,701	-35.362%
2026-09-10	2.6600	2.8100	2.3700	2.8100	+8.077%	68	1,673	-20.641%
2026-09-09	3.0800	3.0800	2.6000	2.6000	-32.468%	121	1,677	-14.231%
2026-09-08	3.5000	3.8500	3.2900	3.8500	-7.229%	92	1,634	-42.078%
2026-09-04	4.2200	4.3500	4.1500	4.1500	-10.753%	55	1,572	-46.265%
2026-09-03	4.4000	4.9100	4.4000	4.6500	-7.186%	34	1,572	-52.043%
2026-09-02	4.5500	5.1000	4.4500	5.0100	+12.584%	30	1,566	-55.489%
2026-09-01	4.5000	5.1500	4.2500	4.4500	+11.250%	35	1,551	-49.888%
2026-08-31	3.0400	4.0000	3.0100	4.0000	+23.077%	53	1,528	-44.250%
2026-08-28	3.2500	3.5000	3.1000	3.2500	-1.515%	45	1,496	-31.385%
2026-08-27	3.3000	3.4800	3.2600	3.3000	-17.500%	90	1,473	-32.424%
2026-08-26	4.5000	4.5000	3.8500	4.0000	-2.439%	45	1,433	-44.250%
2026-08-25	4.4500	4.6000	4.1000	4.1000	-13.684%	249	1,401	-45.610%
2026-08-24	4.3000	4.8800	4.3000	4.7500	+11.241%	113	1,243	-53.053%
2026-08-21	3.6000	4.4000	3.6000	4.2700	+22.000%	33	1,181	-47.775%
2026-08-20	3.3800	3.7000	3.3800	3.5000	-15.663%	79	1,163	-36.286%
2026-08-19	4.5000	4.6500	3.9500	4.1500	+6.410%	101	1,087	-46.265%
2026-08-18	3.1100	4.0200	3.1100	3.9000	+9.859%	18	1,025	-42.821%
2026-08-17	3.6100	3.6200	3.3500	3.5500	-17.056%	52	1,012	-37.183%
2026-08-14	3.9800	4.3000	3.9800	4.2800	-1.609%	11	970	-47.897%
2026-08-13	4.7300	4.7300	4.0500	4.3500	-0.458%	28	962	-48.736%
2026-08-12	4.5200	4.5500	4.3700	4.3700	-12.600%	26	967	-48.970%
2026-08-11	5.1000	5.1000	4.5000	5.0000	-7.407%	16	943	-55.400%
2026-08-10	4.7500	5.4000	4.7500	5.4000	+2.857%	5	937	-58.704%
2026-08-07	5.2500	5.4500	5.2500	5.2500	-7.895%	11	934	-57.524%
2026-08-06	6.3800	6.3800	5.7000	5.7000	-5.785%	2	928	-60.877%
2026-08-05	6.8500	6.8500	5.6500	6.0500	-14.789%	5	926	-63.140%
2026-08-04	6.0000	7.1000	6.0000	7.1000	+30.275%	59	924	-68.592%
2026-08-03	6.0000	6.0000	5.2500	5.4500	+5.825%	643	919	-59.083%
2026-07-31	4.7000	5.1500	4.5500	5.1500	+7.741%	28	499	-56.699%
2026-07-30	4.8000	4.8000	4.7000	4.7800	-16.140%	15	497	-53.347%
2026-07-29	6.0000	6.0000	5.7000	5.7000	-39.232%	37	482	-60.877%
2026-07-28	10.1000	10.1500	9.3800	9.3800	+21.032%	98	455	-76.226%
2026-07-27	7.7500	7.7500	7.7500	7.7500	+1.440%	4	421	-71.226%
2026-07-24	6.8000	7.7400	6.8000	7.6400	+14.200%	10	425	-70.812%
2026-07-23	6.7000	6.7000	6.6500	6.6900	-22.209%	3	419	-66.667%
2026-07-22	8.3000	8.6000	8.3000	8.6000	+13.158%	7	417	-74.070%
2026-07-21	7.2600	7.7000	7.2000	7.6000	-5.707%	148	419	-70.658%
2026-07-20	8.3500	8.3500	7.9000	8.0600	+11.172%	37	321	-72.333%
2026-07-15	7.5500	7.6000	7.2500	7.2500	+6.618%	29	309	-69.241%
2026-07-14	6.7500	6.8000	6.7500	6.8000	-15.000%	5	282	-67.206%
2026-07-13	8.1000	8.1500	7.7000	8.0000	+4.575%	66	279	-72.125%
2026-07-10	7.4900	7.6500	7.4900	7.6500	+10.870%	2	235	-70.850%
2026-07-09	7.2500	7.2500	6.9000	6.9000	-15.337%	7	235	-67.681%
2026-07-08	8.7500	8.7500	8.1500	8.1500	-13.757%	31	228	-72.638%
2026-07-07	9.4500	9.4500	9.4500	9.4500	+25.166%	1	224	-76.402%
2026-07-06	7.5500	7.5500	7.5500	7.5500	-3.205%	25	224	-70.464%
2026-07-02	7.8000	7.8000	7.8000	7.8000	+13.869%	10	215	-71.410%
2026-07-01	6.8500	6.8500	6.8500	6.8500	-8.667%	1	215	-67.445%
2026-06-29	7.3500	7.5500	7.3500	7.5000	-11.032%	12	215	-70.267%
2026-06-25	9.0900	9.0900	8.4300	8.4300	+0.357%	18	210	-73.547%
2026-06-22	8.4000	8.4000	8.4000	8.4000	-15.152%	2	212	-73.452%
2026-06-17	9.9000	9.9000	9.9000	9.9000	+7.843%	1	214	-77.475%
2026-06-15	9.6000	9.6000	9.1500	9.1800	-1.290%	3	214	-75.708%
2026-06-12	9.4500	9.4700	9.3000	9.3000	+1.087%	5	214	-76.022%
2026-06-09	8.1500	9.3300	8.1500	9.2000	+11.515%	4	214	-75.761%
2026-06-05	6.9000	8.2500	6.9000	8.2500	+46.018%	7	214	-72.970%
2026-06-04	5.5000	5.6500	5.5000	5.6500	-6.612%	5	208	-60.531%
2026-06-03	6.6500	6.6500	6.0500	6.0500	+6.140%	2	206	-63.140%
2026-06-02	5.2500	5.7000	5.1500	5.7000	+4.972%	13	204	-60.877%
2026-06-01	5.4500	5.5000	5.3000	5.4300	-22.429%	76	207	-58.932%
2026-05-29	7.1300	7.1300	7.0000	7.0000	-14.216%	14	165	-68.143%
2026-05-28	8.1600	8.1600	8.1600	8.1600	+22.707%	1	152	-72.672%
2026-05-26	6.6500	6.6500	6.6500	6.6500	-0.746%	1	152	-66.466%
2026-05-20	5.8100	6.7000	5.8100	6.7000	+12.605%	43	151	-66.716%
2026-05-19	6.8000	6.8000	5.9400	5.9500	-10.526%	67	8	-62.521%
2026-05-18	6.5000	6.6500	6.4400	6.6500	-10.135%	39	8	-66.466%
2026-05-14	7.4000	7.4000	7.4000	7.4000	+13.846%	1	8	-69.865%
2026-05-13	6.5000	6.5000	6.5000	6.5000	-6.475%	1	6	-65.692%
2026-05-11	7.3000	7.3000	6.9500	6.9500	-18.235%	2	6	-67.914%
2026-05-08	8.5000	8.5000	8.5000	8.5000	-5.028%	1	4	-73.765%
2026-05-07	8.8500	8.9500	8.8500	8.9500	0.000%	3	3	-75.084%