Dark

PG20261120C145
PG Nov 20 2026 145.00 Call (PG261120C00145000)
option OPRA

EOD

Oct 1, 2026

4.40-9.465%(-0.46)364

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.1100	4.5000	3.8000	4.4000	-9.465%	364	1,107	0.000%
2026-09-30	6.6000	6.6000	4.8600	4.8600	-26.917%	100	1,290	-9.465%
2026-09-29	7.0000	7.0000	5.8600	6.6500	-7.767%	326	1,280	-33.835%
2026-09-28	6.2600	7.3000	6.2600	7.2100	+34.766%	12	1,039	-38.974%
2026-09-25	5.1000	5.3500	4.9700	5.3500	-4.293%	49	1,044	-17.757%
2026-09-24	6.4000	6.4000	5.5900	5.5900	-15.303%	19	1,026	-21.288%
2026-09-22	6.0700	6.6000	6.0700	6.6000	+11.864%	9	1,026	-33.333%
2026-09-21	5.4000	5.9000	5.4000	5.9000	-1.338%	13	1,023	-25.424%
2026-09-18	5.6700	6.1300	5.6600	5.9800	-6.270%	44	1,021	-26.421%
2026-09-17	6.6600	6.6600	6.0000	6.3800	-3.771%	11	1,040	-31.034%
2026-09-16	6.5300	7.1000	6.4500	6.6300	+4.409%	105	1,045	-33.635%
2026-09-15	5.7000	6.7000	5.7000	6.3500	+2.419%	6	1,088	-30.709%
2026-09-14	6.8200	6.8400	6.1000	6.2000	+14.815%	414	1,087	-29.032%
2026-09-11	5.0500	5.7000	4.8000	5.4000	+16.129%	18	1,332	-18.519%
2026-09-10	4.5000	4.7500	4.1000	4.6500	+3.333%	433	1,325	-5.376%
2026-09-09	5.1000	5.1000	4.5000	4.5000	-26.591%	78	926	-2.222%
2026-09-08	5.6700	6.1300	5.5200	6.1300	-7.820%	14	923	-28.222%
2026-09-04	6.6500	6.6500	6.5400	6.6500	-8.276%	7	913	-33.835%
2026-09-03	6.9500	7.5400	6.9500	7.2500	-4.354%	9	913	-39.310%
2026-09-02	6.7500	7.8000	6.7500	7.5800	+11.471%	6	916	-41.953%
2026-09-01	7.6000	7.9000	6.8000	6.8000	+11.475%	9	918	-35.294%
2026-08-31	5.5000	6.4000	5.5000	6.1000	+17.308%	91	919	-27.869%
2026-08-28	5.5500	5.5500	5.0000	5.2000	-1.887%	57	874	-15.385%
2026-08-27	5.2500	5.6000	5.2500	5.3000	-17.188%	38	830	-16.981%
2026-08-26	6.2700	6.4000	6.1000	6.4000	0.000%	315	804	-31.250%
2026-08-25	6.5400	6.5500	6.4000	6.4000	-9.859%	52	523	-31.250%
2026-08-24	7.1000	7.4000	6.7500	7.1000	+6.767%	10	474	-38.028%
2026-08-21	5.6000	6.6500	5.6000	6.6500	+18.750%	51	469	-33.835%
2026-08-20	5.5000	5.7000	5.3500	5.6000	-12.500%	22	490	-21.429%
2026-08-19	6.1600	6.4000	6.1600	6.4000	+6.667%	3	477	-31.250%
2026-08-18	5.6200	6.1600	5.6200	6.0000	+8.108%	6	475	-26.667%
2026-08-17	5.3500	5.6000	5.3000	5.5500	-12.598%	21	472	-20.721%
2026-08-14	6.3500	6.3500	6.3500	6.3500	-0.314%	1	456	-30.709%
2026-08-13	6.3400	6.3700	6.3400	6.3700	-2.748%	3	456	-30.926%
2026-08-12	6.5500	6.5500	6.5500	6.5500	-8.006%	1	455	-32.824%
2026-08-11	6.7500	7.1200	6.7500	7.1200	-8.718%	6	454	-38.202%
2026-08-10	7.8500	7.8500	7.8000	7.8000	+3.038%	12	455	-43.590%
2026-08-07	7.5700	7.5700	7.5700	7.5700	-10.941%	1	453	-41.876%
2026-08-06	8.4500	8.5000	8.4500	8.5000	+3.030%	65	453	-48.235%
2026-08-05	9.4000	9.4000	8.1500	8.2500	-14.948%	19	389	-46.667%
2026-08-04	7.7300	9.7000	7.7300	9.7000	+25.974%	197	384	-54.639%
2026-08-03	7.6200	7.9500	7.6000	7.7000	+6.944%	99	319	-42.857%
2026-07-31	6.3500	7.2000	6.3500	7.2000	+7.303%	117	263	-38.889%
2026-07-30	6.7100	6.7100	6.7100	6.7100	-17.669%	1	253	-34.426%
2026-07-29	7.4000	8.2500	7.4000	8.1500	-26.244%	19	253	-46.012%
2026-07-28	12.0500	13.4700	11.0500	11.0500	+12.411%	21	235	-60.181%
2026-07-24	9.8300	9.8300	9.8300	9.8300	+12.989%	2	249	-55.239%
2026-07-23	8.9300	9.3500	8.7000	8.7000	-20.909%	8	249	-49.425%
2026-07-22	11.0000	11.0000	11.0000	11.0000	+7.843%	3	252	-60.000%
2026-07-21	10.0000	10.3500	9.6600	10.2000	-11.535%	55	252	-56.863%
2026-07-17	11.5300	11.5300	11.5300	11.5300	-2.946%	14	209	-61.839%
2026-07-16	11.8800	11.8800	11.8800	11.8800	+21.101%	1	209	-62.963%
2026-07-15	8.0000	10.0000	8.0000	9.8100	+9.609%	50	208	-55.148%
2026-07-14	8.9500	8.9500	8.9500	8.9500	-9.137%	27	167	-50.838%
2026-07-13	11.1500	11.1500	9.8500	9.8500	-11.261%	3	194	-55.330%
2026-07-08	11.1000	11.1000	11.1000	11.1000	-18.081%	2	191	-60.360%
2026-07-07	13.5500	13.5500	13.5500	13.5500	+6.693%	2	193	-67.528%
2026-07-02	12.1000	12.7000	12.1000	12.7000	+40.487%	19	194	-65.354%
2026-07-01	9.2000	9.2000	9.0400	9.0400	-4.842%	4	194	-51.327%
2026-06-30	9.5000	9.5000	9.5000	9.5000	-6.863%	3	191	-53.684%
2026-06-29	10.2000	10.2000	10.2000	10.2000	-8.108%	1	188	-56.863%
2026-06-26	12.0400	12.0400	11.1000	11.1000	0.000%	18	188	-60.360%
2026-06-25	11.2500	11.2500	11.1000	11.1000	-20.714%	2	176	-60.360%
2026-06-24	14.0000	14.0000	14.0000	14.0000	+13.729%	2	176	-68.571%
2026-06-22	12.3100	12.3100	12.3100	12.3100	-5.089%	1	176	-64.257%
2026-06-18	12.9700	12.9700	12.9700	12.9700	-2.113%	1	175	-66.076%
2026-06-16	13.2500	13.2500	13.2500	13.2500	+6.683%	1	175	-66.792%
2026-06-10	12.4200	12.4200	12.4200	12.4200	+5.076%	1	176	-64.573%
2026-06-09	12.3500	12.3500	11.8200	11.8200	+18.437%	4	177	-62.775%
2026-06-08	10.4900	10.4900	9.9800	9.9800	-10.893%	5	179	-55.912%
2026-06-05	9.2500	11.2000	9.2500	11.2000	+40.881%	6	180	-60.714%
2026-06-04	8.4200	8.4200	7.9500	7.9500	+9.354%	3	182	-44.654%
2026-06-03	7.0000	8.4100	7.0000	7.2700	-6.194%	17	181	-39.477%
2026-06-02	7.0200	7.7500	7.0000	7.7500	+4.730%	5	179	-43.226%
2026-06-01	7.8600	7.8600	7.3400	7.4000	-18.232%	16	175	-40.541%
2026-05-29	10.1900	10.1900	9.0200	9.0500	-12.391%	7	164	-51.381%
2026-05-28	10.3300	10.3300	10.3300	10.3300	-10.794%	1	158	-57.406%
2026-05-27	11.1400	11.5800	11.1400	11.5800	+34.183%	2	157	-62.003%
2026-05-26	9.1500	9.2700	8.6300	8.6300	-8.289%	89	158	-49.015%
2026-05-22	9.4100	9.4100	9.4100	9.4100	+6.932%	3	92	-53.241%
2026-05-20	8.8000	8.8000	8.8000	8.8000	+8.642%	1	90	-50.000%
2026-05-19	7.7500	8.1000	7.7500	8.1000	-2.994%	5	86	-45.679%
2026-05-18	8.3500	8.3500	8.3500	8.3500	-0.595%	1	86	-47.305%
2026-05-15	8.1000	8.6800	8.1000	8.4000	-7.182%	63	86	-47.619%
2026-05-14	9.0500	9.0500	9.0500	9.0500	-9.950%	1	43	-51.381%
2026-05-12	10.0400	10.0500	10.0400	10.0500	+18.235%	6	42	-56.219%
2026-05-11	9.2000	9.2000	8.5000	8.5000	-27.039%	32	42	-48.235%
2026-05-07	11.6500	11.6500	11.6500	11.6500	+3.556%	1	4	-62.232%
2026-05-06	11.2500	11.2500	11.2500	11.2500	0.000%	3	3	-60.889%