Dark

Check out our Dark Pool Levels

PG20261106P140
PG Nov 6 2026 140.00 Put (PG261106P00140000)
option OPRA

EOD

Oct 1, 2026

2.51+43.429%(+0.76)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.4000	2.6300	2.4000	2.5100	+43.429%	33	35	0.000%
2026-09-30	1.4500	1.7500	1.4500	1.7500	+18.243%	8	29	+43.429%
2026-09-29	1.5800	1.5800	1.4500	1.4800	+6.475%	17	21	+69.595%
2026-09-28	1.4400	1.4400	1.3000	1.3900	-30.151%	3	6	+80.576%
2026-09-25	2.0900	2.1000	1.9900	1.9900	0.000%	3	3	+26.131%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC