Dark

Check out our Dark Pool Levels

PG20261106P137
PG Nov 6 2026 137.00 Put (PG261106P00137000)
option OPRA

EOD

Oct 1, 2026

1.75+42.276%(+0.52)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.7500	1.7500	1.7500	1.7500	+42.276%	1	7	0.000%
2026-09-30	0.9100	1.2300	0.9100	1.2300	+36.667%	5	6	+42.276%
2026-09-29	1.0300	1.0300	0.9000	0.9000	-9.091%	4	4	+94.444%
2026-09-28	1.0300	1.0300	0.9900	0.9900	-27.206%	2	3	+76.768%
2026-09-25	1.3600	1.3600	1.3600	1.3600	0.000%	1	1	+28.676%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC