Dark

Check out our Level2View

PG20261106C146
PG Nov 6 2026 146.00 Call (PG261106C00146000)
option OPRA

EOD

Oct 1, 2026

3.20-20.000%(-0.80)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.9300	3.2000	2.9100	3.2000	-20.000%	3	6	0.000%
2026-09-30	4.0000	4.0000	4.0000	4.0000	-19.840%	1	5	-20.000%
2026-09-29	4.9900	4.9900	4.9900	4.9900	-8.440%	2	5	-35.872%
2026-09-28	4.5000	5.4500	4.5000	5.4500	+26.744%	3	5	-41.284%
2026-09-25	3.9900	4.3000	3.9900	4.3000	0.000%	2	2	-25.581%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC