Dark

PG20261016P150
PG Oct 16 2026 150.00 Put (PG261016P00150000)
option OPRA

EOD

Oct 1, 2026

5.94+60.541%(+2.24)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.6000	6.4400	5.6000	5.9400	+60.541%	6	1,613	0.000%
2026-09-30	3.1000	3.7000	3.1000	3.7000	+13.846%	19	1,616	+60.541%
2026-09-29	3.6300	3.6500	3.0000	3.2500	+14.841%	18	1,627	+82.769%
2026-09-28	5.0500	5.0500	2.6800	2.8300	-43.173%	111	1,626	+109.894%
2026-09-25	4.9500	5.0500	4.8000	4.9800	+22.963%	39	1,638	+19.277%
2026-09-23	3.1500	4.0500	3.1500	4.0500	+8.000%	29	1,653	+46.667%
2026-09-22	3.9300	3.9300	3.7500	3.7500	-17.582%	21	1,655	+58.400%
2026-09-21	5.2500	5.2500	4.5200	4.5500	-7.143%	8	1,655	+30.549%
2026-09-18	5.1700	5.1700	4.7900	4.9000	+20.988%	8	1,658	+21.224%
2026-09-17	4.5000	4.8000	4.0500	4.0500	-10.989%	10	1,659	+46.667%
2026-09-16	4.3500	4.5500	4.1000	4.5500	-3.191%	21	1,656	+30.549%
2026-09-15	7.0000	7.0000	4.6000	4.7000	-11.321%	13	1,658	+26.383%
2026-09-14	4.6500	5.3000	4.5400	5.3000	-11.667%	11	1,655	+12.075%
2026-09-11	6.3000	6.8900	6.0000	6.0000	-19.463%	7	1,660	-1.000%
2026-09-10	7.7000	8.3000	7.4500	7.4500	-8.025%	17	1,660	-20.268%
2026-09-09	6.7000	8.1000	6.7000	8.1000	+40.870%	26	1,658	-26.667%
2026-09-08	6.3800	6.5500	5.7000	5.7500	+5.505%	29	1,660	+3.304%
2026-09-04	5.2600	5.4500	5.0500	5.4500	+11.224%	57	1,650	+8.991%
2026-09-03	5.1500	5.2000	4.5700	4.9000	+9.620%	494	1,650	+21.224%
2026-09-02	5.8000	5.8000	4.4700	4.4700	-23.850%	10	1,381	+32.886%
2026-09-01	4.7500	5.8700	4.7500	5.8700	-9.414%	24	1,382	+1.193%
2026-08-31	6.4900	6.4900	6.4800	6.4800	-12.903%	2	1,387	-8.333%
2026-08-28	7.4400	7.4400	7.4400	7.4400	+17.536%	1	1,387	-20.161%
2026-08-25	6.2500	6.5300	6.2500	6.3300	+6.387%	17	1,386	-6.161%
2026-08-24	6.0000	6.0300	5.8000	5.9500	-13.768%	15	1,371	-0.168%
2026-08-21	6.7800	6.9000	6.7800	6.9000	-13.750%	2	1,370	-13.913%
2026-08-20	8.0000	8.0000	8.0000	8.0000	+7.383%	1	1,369	-25.750%
2026-08-19	6.4000	7.5000	6.4000	7.4500	-8.589%	41	1,368	-20.268%
2026-08-17	8.0400	8.1500	8.0400	8.1500	+9.396%	5	1,371	-27.117%
2026-08-14	7.4500	7.4500	7.4500	7.4500	-1.974%	10	1,369	-20.268%
2026-08-13	7.6000	7.6000	7.6000	7.6000	0.000%	40	1,379	-21.842%
2026-08-12	7.6000	7.6000	7.6000	7.6000	+4.110%	2	1,419	-21.842%
2026-08-11	7.4300	7.4300	7.3000	7.3000	+5.036%	117	1,419	-18.630%
2026-08-10	6.9500	6.9500	6.9500	6.9500	-6.081%	2	1,335	-14.532%
2026-08-07	7.4000	7.4000	7.4000	7.4000	+6.475%	2	1,335	-19.730%
2026-08-06	6.3000	6.9500	6.3000	6.9500	+0.725%	3	1,334	-14.532%
2026-08-05	7.6500	7.6500	6.9000	6.9000	+9.524%	2	1,334	-13.913%
2026-08-04	7.4500	7.5000	6.3000	6.3000	-23.636%	18	1,332	-5.714%
2026-07-31	9.4900	9.4900	8.2500	8.2500	-10.423%	6	1,319	-28.000%
2026-07-30	9.2200	9.2200	9.2100	9.2100	+13.006%	19	1,315	-35.505%
2026-07-29	8.4200	8.4200	8.1500	8.1500	+29.365%	23	1,315	-27.117%
2026-07-28	5.0000	6.3000	4.9500	6.3000	-8.029%	802	1,301	-5.714%
2026-07-27	6.7500	6.8500	6.5000	6.8500	-8.054%	388	776	-13.285%
2026-07-24	8.2500	8.2500	7.3000	7.4500	-14.368%	24	434	-20.268%
2026-07-23	8.7000	8.7000	8.7000	8.7000	+25.180%	30	410	-31.724%
2026-07-22	6.9500	7.1500	6.5500	6.9500	-13.665%	8	410	-14.532%
2026-07-21	8.1500	8.2000	8.0500	8.0500	+8.054%	7	406	-26.211%
2026-07-20	7.3500	7.4500	7.3500	7.4500	+2.055%	6	401	-20.268%
2026-07-17	6.3500	7.3000	5.4500	7.3000	+14.961%	55	396	-18.630%
2026-07-16	6.9000	7.6500	6.3500	6.3500	-29.444%	51	388	-6.457%
2026-07-14	8.9500	9.0000	8.9500	9.0000	+13.636%	2	348	-34.000%
2026-07-13	8.3000	8.3500	7.9200	7.9200	-4.578%	3	347	-25.000%
2026-07-10	8.2000	8.3000	8.2000	8.3000	-5.682%	7	344	-28.434%
2026-07-09	8.6500	8.8000	8.5500	8.8000	+16.556%	11	349	-32.500%
2026-07-08	6.7000	7.7000	6.7000	7.5500	+20.800%	8	349	-21.325%
2026-07-07	6.2500	6.2500	6.2500	6.2500	-19.355%	1	350	-4.960%
2026-07-06	6.4500	8.0000	6.4500	7.7500	+15.672%	16	350	-23.355%
2026-07-02	6.9500	6.9500	6.6000	6.7000	-19.082%	26	314	-11.343%
2026-07-01	8.6500	8.6500	8.2800	8.2800	-4.828%	3	314	-28.261%
2026-06-30	10.0000	10.0000	8.7000	8.7000	+6.748%	4	315	-31.724%
2026-06-29	8.1500	8.1500	8.1500	8.1500	+5.844%	1	314	-27.117%
2026-06-26	7.7000	7.7000	7.7000	7.7000	+6.501%	2	313	-22.857%
2026-06-22	7.2300	7.2300	7.2300	7.2300	+10.550%	1	311	-17.842%
2026-06-18	6.5400	6.5400	6.5400	6.5400	-1.506%	10	301	-9.174%
2026-06-16	6.3000	6.6400	6.3000	6.6400	-16.478%	52	301	-10.542%
2026-06-12	8.1100	8.1100	7.9000	7.9500	-5.917%	40	261	-25.283%
2026-06-11	8.4500	8.4500	8.4500	8.4500	-14.213%	1	261	-29.704%
2026-06-08	9.9000	9.9000	9.8500	9.8500	+7.065%	8	260	-39.695%
2026-05-27	8.9700	9.3000	8.9700	9.2000	-1.604%	26	252	-35.435%
2026-05-08	9.2500	9.3500	9.2500	9.3500	-2.604%	81	268	-36.471%
2026-05-07	9.7000	9.7000	9.6000	9.6000	-16.157%	2	230	-38.125%
2026-05-05	11.5500	11.5500	11.4500	11.4500	+31.157%	3	229	-48.122%
2026-05-01	8.7300	8.7300	8.7300	8.7300	-9.062%	1	231	-31.959%
2026-04-30	9.4500	9.6000	9.4500	9.6000	-1.031%	6	231	-38.125%
2026-04-29	9.6500	9.7500	9.6500	9.7000	+13.583%	4	227	-38.763%
2026-04-28	7.8500	8.5500	7.8500	8.5400	-4.581%	117	226	-30.445%
2026-04-27	8.9500	8.9500	8.9500	8.9500	+0.562%	4	160	-33.631%
2026-04-24	8.4000	8.9000	8.3500	8.9000	-13.171%	22	160	-33.258%
2026-04-17	10.2500	10.2500	10.2500	10.2500	-12.468%	1	149	-42.049%
2026-04-15	11.7100	11.7100	11.7100	11.7100	-5.944%	1	149	-49.274%
2026-04-14	12.4500	12.4500	12.4500	12.4500	+14.747%	8	148	-52.289%
2026-04-09	10.8000	10.8500	10.8000	10.8500	-10.033%	2	141	-45.253%
2026-04-08	12.0600	12.0600	12.0600	12.0600	-14.770%	2	140	-50.746%
2026-04-07	14.1500	14.1500	14.1500	14.1500	+2.388%	8	138	-58.021%
2026-04-06	13.8200	13.8200	13.8200	13.8200	+2.751%	2	138	-57.019%
2026-04-01	13.4500	13.4500	13.4500	13.4500	+1.052%	6	136	-55.836%
2026-03-26	13.3100	13.3100	13.3100	13.3100	+4.638%	1	136	-55.372%
2026-03-19	12.7200	12.7200	12.7200	12.7200	+53.253%	1	136	-53.302%
2026-03-10	8.3000	8.3000	8.3000	8.3000	-3.488%	149	136	-28.434%
2026-03-09	8.6000	8.6000	8.6000	8.6000	-3.371%	5	20	-30.930%
2026-03-06	8.9200	8.9200	8.9000	8.9000	+2.890%	8	15	-33.258%
2026-03-05	8.1500	8.6500	8.1500	8.6500	+38.622%	13	14	-31.329%
2026-03-03	6.2400	6.2400	6.2400	6.2400	+31.368%	1	1	-4.808%
2026-03-02	4.7500	4.7500	4.7500	4.7500	0.000%	1	1	+25.053%