Dark

PG20261016P140
PG Oct 16 2026 140.00 Put (PG261016P00140000)
option OPRA

EOD

Jul 30, 2026

3.95+6.757%(+0.25)110

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.7700	4.2700	3.7500	3.9500	+6.757%	110	1,468	0.000%
2026-07-29	5.1000	5.1000	3.3000	3.7000	+35.036%	69	1,419	+6.757%
2026-07-28	2.2700	2.7400	2.0600	2.7400	-3.860%	93	1,383	+44.161%
2026-07-27	2.9000	3.1000	2.7400	2.8500	-16.176%	16	1,319	+38.596%
2026-07-24	3.7000	3.7000	3.3000	3.4000	-19.048%	7	1,317	+16.176%
2026-07-23	3.9200	4.2000	3.8000	4.2000	+31.250%	25	1,312	-5.952%
2026-07-22	3.1000	3.2000	2.9400	3.2000	-16.883%	41	1,308	+23.438%
2026-07-21	3.6500	3.8700	3.6500	3.8500	+6.944%	21	1,326	+2.597%
2026-07-20	3.3000	3.6000	3.3000	3.6000	+7.463%	56	1,319	+9.722%
2026-07-17	2.5900	3.3500	2.5900	3.3500	+15.517%	24	1,316	+17.910%
2026-07-16	3.0500	3.2000	2.9000	2.9000	-23.684%	30	1,306	+36.207%
2026-07-15	4.4000	4.4000	3.6500	3.8000	-11.628%	4	1,294	+3.947%
2026-07-14	3.9300	4.3600	3.9300	4.3000	+11.688%	13	1,291	-8.140%
2026-07-13	3.9000	3.9000	3.8500	3.8500	-2.778%	4	1,285	+2.597%
2026-07-10	3.8500	3.9600	3.8500	3.9600	-6.824%	153	1,284	-0.253%
2026-07-09	4.5800	4.5800	4.1200	4.2500	+16.438%	65	1,284	-7.059%
2026-07-08	3.5200	3.7500	3.5200	3.6500	+19.672%	28	1,259	+8.219%
2026-07-07	3.0100	3.1000	2.6800	3.0500	-15.278%	194	1,234	+29.508%
2026-07-06	4.1500	4.1500	3.6000	3.6000	+12.500%	2	1,112	+9.722%
2026-07-02	3.1500	3.2000	3.1500	3.2000	-24.706%	3	1,111	+23.438%
2026-07-01	4.2500	4.2500	4.2500	4.2500	+1.190%	3	1,111	-7.059%
2026-06-30	4.7500	4.8000	4.1500	4.2000	+6.329%	14	1,109	-5.952%
2026-06-29	3.9500	3.9500	3.9500	3.9500	+12.857%	2	1,101	0.000%
2026-06-26	3.8000	3.8000	3.5000	3.5000	-1.685%	61	1,102	+12.857%
2026-06-25	3.5600	3.5600	3.5600	3.5600	+22.337%	1	1,162	+10.955%
2026-06-24	3.0700	3.0700	2.9100	2.9100	-11.280%	7	1,163	+35.739%
2026-06-23	3.3800	3.3900	3.2800	3.2800	-4.928%	14	1,166	+20.427%
2026-06-22	3.6000	3.6000	3.4500	3.4500	+9.524%	6	1,176	+14.493%
2026-06-16	3.2000	3.2000	3.1000	3.1500	-16.223%	225	1,170	+25.397%
2026-06-15	3.7600	3.7600	3.7600	3.7600	-8.293%	1	1,023	+5.053%
2026-06-12	4.3700	4.3700	4.1000	4.1000	-8.889%	3	1,023	-3.659%
2026-06-11	4.5000	4.5000	4.5000	4.5000	+3.687%	1	1,023	-12.222%
2026-06-10	4.3000	4.4500	4.0900	4.3400	-3.556%	45	1,023	-8.986%
2026-06-09	5.0200	5.0200	4.5000	4.5000	-20.635%	10	1,055	-12.222%
2026-06-08	5.3500	5.6700	5.3500	5.6700	-12.769%	17	1,058	-30.335%
2026-06-04	6.5000	6.5000	6.5000	6.5000	-19.753%	10	1,050	-39.231%
2026-06-02	8.1000	8.1000	8.1000	8.1000	+33.884%	1	1,050	-51.235%
2026-05-29	6.1500	6.1500	6.0000	6.0500	+11.009%	7	1,049	-34.711%
2026-05-28	5.5000	5.5000	5.4500	5.4500	-7.627%	9	1,048	-27.523%
2026-05-26	5.9000	5.9000	5.9000	5.9000	-2.479%	4	1,041	-33.051%
2026-05-22	6.0500	6.0500	6.0500	6.0500	-11.679%	2	1,037	-34.711%
2026-05-21	6.9000	6.9000	6.8500	6.8500	-2.143%	14	1,029	-42.336%
2026-05-13	6.4000	7.0000	6.4000	7.0000	+18.644%	3	1,029	-43.571%
2026-05-12	6.4000	6.5500	5.8500	5.9000	-12.593%	11	1,026	-33.051%
2026-05-11	6.2000	6.8900	6.2000	6.7500	+31.068%	16	1,026	-41.481%
2026-05-08	5.1000	5.1500	5.1000	5.1500	-1.905%	4	1,025	-23.301%
2026-05-07	5.5400	5.5500	5.1000	5.2500	+3.960%	561	1,024	-24.762%
2026-05-06	5.3000	5.5000	5.0500	5.0500	-11.248%	25	595	-21.782%
2026-05-05	6.5400	6.5500	5.6500	5.6900	-8.960%	33	577	-30.580%
2026-05-04	5.7500	6.2500	5.7500	6.2500	+20.192%	12	561	-36.800%
2026-04-30	5.1500	5.4200	5.1500	5.2000	-0.952%	177	560	-24.038%
2026-04-29	5.2500	5.2500	5.2500	5.2500	+11.702%	2	464	-24.762%
2026-04-28	4.3000	4.7000	4.3000	4.7000	-7.843%	14	467	-15.957%
2026-04-27	5.1100	5.1100	5.1000	5.1000	+0.990%	16	469	-22.549%
2026-04-24	4.6700	5.0500	4.5000	5.0500	-26.812%	68	466	-21.782%
2026-04-23	7.1000	7.1000	6.7000	6.9000	-12.102%	38	461	-42.754%
2026-04-22	7.6500	7.8500	7.5600	7.8500	+3.289%	16	439	-49.682%
2026-04-21	7.3500	7.7000	7.2000	7.6000	+19.685%	17	423	-48.026%
2026-04-20	6.1500	6.3600	6.1500	6.3500	+4.959%	63	423	-37.795%
2026-04-17	6.5000	6.5000	5.9900	6.0500	-22.436%	34	416	-34.711%
2026-04-16	7.3000	7.8000	7.3000	7.8000	+4.000%	72	405	-49.359%
2026-04-15	7.6000	7.7500	7.3500	7.5000	+5.634%	12	333	-47.333%
2026-04-14	7.3000	7.3500	7.1000	7.1000	-7.190%	6	321	-44.366%
2026-04-13	7.1500	7.9500	7.1500	7.6500	+9.286%	8	315	-48.366%
2026-04-10	6.6500	7.0000	6.6500	7.0000	+8.527%	6	308	-43.571%
2026-04-09	7.2500	7.2500	6.4000	6.4500	-14.570%	29	302	-38.760%
2026-04-08	7.2500	7.6500	7.2500	7.5500	-18.817%	13	285	-47.682%
2026-04-07	8.9500	9.3000	8.9500	9.3000	+5.682%	9	272	-57.527%
2026-04-02	8.7500	8.8000	8.7000	8.8000	+7.579%	5	262	-55.114%
2026-04-01	8.2500	8.2500	8.1800	8.1800	-6.300%	55	262	-51.711%
2026-03-31	8.6200	8.7400	8.6200	8.7300	+3.929%	5	254	-54.754%
2026-03-30	7.8500	8.4000	7.8500	8.4000	-5.618%	2	253	-52.976%
2026-03-26	8.2500	8.9000	8.2500	8.9000	+6.587%	4	253	-55.618%
2026-03-25	8.4000	8.4000	8.3500	8.3500	0.000%	26	250	-52.695%
2026-03-24	8.3500	8.3500	8.3500	8.3500	-0.595%	3	228	-52.695%
2026-03-19	7.5500	8.4500	7.5500	8.4000	+15.068%	9	226	-52.976%
2026-03-18	7.1900	7.3000	7.1900	7.3000	+14.241%	5	223	-45.890%
2026-03-16	6.2700	6.3900	6.2500	6.3900	+4.754%	305	218	-38.185%
2026-03-12	6.1000	6.1000	6.1000	6.1000	+19.608%	4	38	-35.246%
2026-03-10	5.2000	5.2000	5.1000	5.1000	-0.971%	6	34	-22.549%
2026-03-09	5.4500	5.4500	5.1500	5.1500	0.000%	7	28	-23.301%
2026-03-05	5.0000	5.2000	5.0000	5.1500	+33.766%	5	23	-23.301%
2026-03-03	3.9000	3.9000	3.8500	3.8500	+42.066%	6	20	+2.597%
2026-02-24	2.7100	2.7100	2.7100	2.7100	-28.684%	1	14	+45.756%
2026-02-20	3.7900	3.8000	3.7900	3.8000	0.000%	13	13	+3.947%