Dark

PG20261016P135
PG Oct 16 2026 135.00 Put (PG261016P00135000)
option OPRA

EOD

Jul 30, 2026

2.43+15.714%(+0.33)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.3400	2.6200	2.3400	2.4300	+15.714%	31	1,973	0.000%
2026-07-29	2.6200	2.9900	2.0000	2.1000	+18.644%	420	1,951	+15.714%
2026-07-28	1.4000	1.7700	1.3500	1.7700	-8.290%	15	1,713	+37.288%
2026-07-27	1.9000	1.9300	1.8300	1.9300	-13.063%	5	1,704	+25.907%
2026-07-24	2.2400	2.2400	2.0900	2.2200	-15.909%	21	1,705	+9.459%
2026-07-23	2.6000	2.6500	2.4900	2.6400	+32.663%	45	1,696	-7.955%
2026-07-22	2.0100	2.1500	1.8600	1.9900	-14.592%	229	1,724	+22.111%
2026-07-21	2.3900	2.5400	2.2900	2.3300	+1.747%	55	1,651	+4.292%
2026-07-20	2.1500	2.3000	2.0900	2.2900	+3.620%	152	1,605	+6.114%
2026-07-17	1.7800	2.2100	1.7800	2.2100	+15.707%	32	1,512	+9.955%
2026-07-16	2.2000	2.2400	1.9100	1.9100	-19.748%	596	1,509	+27.225%
2026-07-15	2.7100	2.7100	2.3000	2.3800	-15.603%	21	1,052	+2.101%
2026-07-14	2.6200	2.8900	2.6200	2.8200	+16.049%	142	1,034	-13.830%
2026-07-13	2.1800	2.5500	2.1600	2.4300	-4.331%	62	920	0.000%
2026-07-10	2.3800	2.6200	2.3800	2.5400	-11.189%	90	878	-4.331%
2026-07-09	2.7900	2.8600	2.7100	2.8600	+14.400%	86	901	-15.035%
2026-07-08	2.0400	2.5000	2.0400	2.5000	+22.549%	46	885	-2.800%
2026-07-07	1.9000	2.0400	1.8600	2.0400	-14.644%	4	881	+19.118%
2026-07-06	2.6700	2.8500	2.3900	2.3900	+13.810%	142	882	+1.674%
2026-07-02	2.0900	2.1000	2.0900	2.1000	-25.000%	11	858	+15.714%
2026-07-01	2.6700	2.8000	2.6700	2.8000	+3.321%	30	858	-13.214%
2026-06-30	3.0000	3.1500	2.7100	2.7100	+2.264%	44	858	-10.332%
2026-06-29	2.5500	2.7200	2.5500	2.6500	+8.163%	16	862	-8.302%
2026-06-26	2.3900	2.5600	2.3900	2.4500	+28.272%	77	854	-0.816%
2026-06-24	1.9100	1.9100	1.9100	1.9100	-11.163%	3	866	+27.225%
2026-06-23	2.1600	2.2000	2.1500	2.1500	-2.273%	14	866	+13.023%
2026-06-22	2.2000	2.2000	2.2000	2.2000	0.000%	2	876	+10.455%
2026-06-18	2.2000	2.2000	2.2000	2.2000	+3.286%	3	847	+10.455%
2026-06-17	2.3500	2.3500	2.1300	2.1300	-2.740%	51	847	+14.085%
2026-06-16	2.1900	2.1900	2.1900	2.1900	-9.129%	1	847	+10.959%
2026-06-15	2.7500	2.7500	2.4100	2.4100	-18.027%	17	850	+0.830%
2026-06-12	3.0300	3.0300	2.9400	2.9400	-2.000%	11	850	-17.347%
2026-06-11	3.0000	3.0000	3.0000	3.0000	0.000%	61	850	-19.000%
2026-06-10	3.2500	3.2500	3.0000	3.0000	-11.765%	101	850	-19.000%
2026-06-09	3.3000	3.4000	3.3000	3.4000	-15.633%	24	826	-28.529%
2026-06-08	3.9400	4.1500	3.9400	4.0300	+10.411%	29	809	-39.702%
2026-06-05	4.3700	4.3700	3.6500	3.6500	-29.808%	4	784	-33.425%
2026-06-03	5.2000	5.2000	5.2000	5.2000	-13.333%	18	784	-53.269%
2026-06-02	5.5500	6.0000	5.5500	6.0000	+9.091%	63	784	-59.500%
2026-06-01	5.6000	5.6000	5.5000	5.5000	+26.437%	23	756	-55.818%
2026-05-29	4.2500	4.4000	4.2500	4.3500	+11.538%	5	756	-44.138%
2026-05-28	3.8500	3.9000	3.8000	3.9000	-17.895%	21	755	-37.692%
2026-05-26	4.2500	4.7500	4.2000	4.7500	+9.195%	5	748	-48.842%
2026-05-22	4.3500	4.3500	4.3500	4.3500	-6.652%	5	747	-44.138%
2026-05-21	5.5000	5.5000	4.6600	4.6600	-1.895%	10	742	-47.854%
2026-05-20	4.7500	4.7500	4.7500	4.7500	-4.040%	1	742	-48.842%
2026-05-19	4.7500	4.9500	4.7500	4.9500	0.000%	2	734	-50.909%
2026-05-18	4.6500	4.9500	4.6500	4.9500	-1.980%	4	734	-50.909%
2026-05-15	5.1000	5.2500	5.0500	5.0500	+3.061%	18	734	-51.881%
2026-05-14	4.9000	4.9000	4.7500	4.9000	-7.021%	16	727	-50.408%
2026-05-13	5.1000	5.2700	5.1000	5.2700	+10.947%	7	708	-53.890%
2026-05-12	4.7500	4.7500	4.7500	4.7500	+1.064%	7	708	-48.842%
2026-05-11	4.7500	4.7500	4.6900	4.7000	+17.500%	20	708	-48.298%
2026-05-07	3.9000	4.0500	3.8500	4.0000	-2.439%	16	701	-39.250%
2026-05-05	4.6500	4.6500	4.1000	4.1000	-11.255%	13	685	-40.732%
2026-05-04	4.3400	4.6200	4.0500	4.6200	+18.462%	53	688	-47.403%
2026-05-01	3.4000	3.9000	3.3300	3.9000	+2.632%	73	662	-37.692%
2026-04-30	3.8500	3.9000	3.7000	3.8000	-6.173%	29	662	-36.053%
2026-04-29	3.7500	4.1000	3.7000	4.0500	+19.118%	57	649	-40.000%
2026-04-28	3.6500	3.7000	3.0800	3.4000	-11.688%	40	627	-28.529%
2026-04-27	4.0000	4.0000	3.7500	3.8500	-5.172%	21	601	-36.883%
2026-04-24	3.7000	4.0600	3.7000	4.0600	-20.392%	2	585	-40.148%
2026-04-23	5.1000	5.2000	5.0500	5.1000	-12.821%	178	584	-52.353%
2026-04-22	5.8000	5.9000	5.8000	5.8500	+4.464%	10	477	-58.462%
2026-04-21	5.3200	5.6500	5.3200	5.6000	+6.667%	50	472	-56.607%
2026-04-20	4.9000	5.2500	4.8000	5.2500	-7.895%	5	472	-53.714%
2026-04-16	6.5000	6.5000	5.7000	5.7000	+3.636%	386	467	-57.368%
2026-04-15	5.5000	5.5000	5.5000	5.5000	+1.852%	2	248	-55.818%
2026-04-14	5.5000	5.5000	5.3500	5.4000	+3.846%	37	246	-55.000%
2026-04-09	4.9500	5.5500	4.8500	5.2000	-8.772%	117	239	-53.269%
2026-04-08	5.7000	5.7000	5.7000	5.7000	-19.149%	1	156	-57.368%
2026-04-06	6.8800	7.0500	6.8800	7.0500	+0.714%	12	155	-65.532%
2026-04-02	6.9000	7.3000	6.9000	7.0000	0.000%	78	78	-65.286%
2026-03-26	6.8000	7.1000	6.8000	7.0000	+6.870%	62	78	-65.286%
2026-03-25	6.5500	6.5500	6.5500	6.5500	-2.819%	3	39	-62.901%
2026-03-24	6.8300	6.8300	6.7400	6.7400	+2.276%	2	37	-63.947%
2026-03-23	6.5900	6.5900	6.5900	6.5900	-1.642%	1	38	-63.126%
2026-03-20	6.7500	6.8000	6.7000	6.7000	-0.741%	14	37	-63.731%
2026-03-19	6.6500	6.7500	6.6500	6.7500	+17.391%	15	24	-64.000%
2026-03-18	5.7500	5.7500	5.7500	5.7500	+12.745%	1	9	-57.739%
2026-03-16	5.2000	5.2000	5.1000	5.1000	-0.971%	8	8	-52.353%
2026-03-13	5.1500	5.1500	5.1500	5.1500	+35.526%	1	2	-52.816%
2026-03-05	3.8000	3.8000	3.8000	3.8000	+15.152%	1	2	-36.053%
2026-03-04	3.3000	3.3000	3.3000	3.3000	0.000%	1	1	-26.364%