Dark

PG20261016P135
PG Oct 16 2026 135.00 Put (PG261016P00135000)
option OPRA

EOD

Oct 1, 2026

0.1500+50.000%(+0.0500)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1500	0.2300	0.1200	0.1500	+50.000%	46	4,361	0.000%
2026-09-30	0.2200	0.2200	0.0800	0.1000	+25.000%	125	4,370	+50.000%
2026-09-29	0.0900	0.0900	0.0700	0.0800	-11.111%	25	4,340	+87.500%
2026-09-28	0.2000	0.2000	0.0800	0.0900	-35.714%	84	4,359	+66.667%
2026-09-25	0.3200	0.3200	0.1400	0.1400	-22.222%	77	4,415	+7.143%
2026-09-24	0.1500	0.1800	0.1000	0.1800	+28.571%	20	4,376	-16.667%
2026-09-23	0.1300	0.1500	0.1300	0.1400	+16.667%	16	4,385	+7.143%
2026-09-22	0.2000	0.2200	0.1200	0.1200	-42.857%	86	4,395	+25.000%
2026-09-21	0.2500	0.2900	0.2100	0.2100	-25.000%	162	4,467	-28.571%
2026-09-18	0.3500	0.3700	0.2400	0.2800	+7.692%	94	4,381	-46.429%
2026-09-17	0.2900	0.3100	0.2300	0.2600	-10.345%	75	4,361	-42.308%
2026-09-16	0.3500	0.3500	0.2400	0.2900	-19.444%	82	4,373	-48.276%
2026-09-15	0.5300	0.7300	0.3100	0.3600	-10.000%	116	4,372	-58.333%
2026-09-14	0.4200	0.4900	0.3500	0.4000	-20.000%	96	4,352	-62.500%
2026-09-11	0.7000	0.7000	0.5000	0.5000	-35.897%	55	4,408	-70.000%
2026-09-10	0.9400	1.0000	0.7100	0.7800	-15.217%	194	4,416	-80.769%
2026-09-09	0.7100	0.9800	0.7100	0.9200	+64.286%	250	4,413	-83.696%
2026-09-08	0.5700	0.7900	0.5600	0.5600	+3.704%	189	4,303	-73.214%
2026-09-04	0.5100	0.6000	0.4900	0.5400	0.000%	104	4,170	-72.222%
2026-09-03	0.5900	0.5900	0.4700	0.5400	+8.000%	168	4,170	-72.222%
2026-09-02	0.7000	0.7000	0.4400	0.5000	-36.709%	218	4,245	-70.000%
2026-09-01	0.3800	0.7900	0.3800	0.7900	+3.947%	110	4,216	-81.013%
2026-08-31	1.0000	1.0300	0.6600	0.7600	-20.000%	189	4,210	-80.263%
2026-08-28	1.1500	1.1500	0.8900	0.9500	-15.179%	140	4,119	-84.211%
2026-08-27	1.2000	1.2400	1.0500	1.1200	+15.464%	189	4,041	-86.607%
2026-08-26	0.9700	1.0300	0.8500	0.9700	+3.191%	166	4,026	-84.536%
2026-08-25	0.9500	1.0300	0.9000	0.9400	+8.046%	251	4,007	-84.043%
2026-08-24	1.0000	1.1000	0.8300	0.8700	-26.891%	54	3,899	-82.759%
2026-08-21	1.5000	1.5100	1.0700	1.1900	-17.931%	33	3,894	-87.395%
2026-08-20	1.2600	1.4600	1.2600	1.4500	+25.000%	99	3,888	-89.655%
2026-08-19	1.1000	1.2800	0.9900	1.1600	-19.444%	71	3,830	-87.069%
2026-08-18	1.4000	1.4400	1.2400	1.4400	+0.699%	23	3,780	-89.583%
2026-08-17	1.1800	1.5400	1.1800	1.4300	+21.186%	134	3,778	-89.510%
2026-08-14	1.3300	1.3700	1.1800	1.1800	-17.483%	53	3,748	-87.288%
2026-08-13	1.3900	1.4300	1.2200	1.4300	-3.378%	48	3,753	-89.510%
2026-08-12	1.5000	1.5500	1.4100	1.4800	+2.069%	13	3,760	-89.865%
2026-08-11	1.4900	1.6800	1.3400	1.4500	+2.113%	92	3,754	-89.655%
2026-08-10	1.5600	1.6300	1.3600	1.4200	-5.960%	78	3,694	-89.437%
2026-08-07	1.6500	1.6500	1.4400	1.5100	-2.581%	11	3,641	-90.066%
2026-08-06	1.3500	1.6200	1.3500	1.5500	+9.155%	34	3,640	-90.323%
2026-08-05	1.6000	1.8300	1.4200	1.4200	-5.333%	50	3,636	-89.437%
2026-08-04	2.0500	2.0500	1.4700	1.5000	-29.577%	271	3,840	-90.000%
2026-08-03	1.8800	2.1300	1.7700	2.1300	+4.926%	1,717	3,649	-92.958%
2026-07-31	2.6200	2.6200	2.0300	2.0300	-16.461%	91	2,018	-92.611%
2026-07-30	2.3400	2.6200	2.3400	2.4300	+15.714%	31	1,973	-93.827%
2026-07-29	2.6200	2.9900	2.0000	2.1000	+18.644%	420	1,951	-92.857%
2026-07-28	1.4000	1.7700	1.3500	1.7700	-8.290%	15	1,713	-91.525%
2026-07-27	1.9000	1.9300	1.8300	1.9300	-13.063%	5	1,704	-92.228%
2026-07-24	2.2400	2.2400	2.0900	2.2200	-15.909%	21	1,705	-93.243%
2026-07-23	2.6000	2.6500	2.4900	2.6400	+32.663%	45	1,696	-94.318%
2026-07-22	2.0100	2.1500	1.8600	1.9900	-14.592%	229	1,724	-92.462%
2026-07-21	2.3900	2.5400	2.2900	2.3300	+1.747%	55	1,651	-93.562%
2026-07-20	2.1500	2.3000	2.0900	2.2900	+3.620%	152	1,605	-93.450%
2026-07-17	1.7800	2.2100	1.7800	2.2100	+15.707%	32	1,512	-93.213%
2026-07-16	2.2000	2.2400	1.9100	1.9100	-19.748%	596	1,509	-92.147%
2026-07-15	2.7100	2.7100	2.3000	2.3800	-15.603%	21	1,052	-93.697%
2026-07-14	2.6200	2.8900	2.6200	2.8200	+16.049%	142	1,034	-94.681%
2026-07-13	2.1800	2.5500	2.1600	2.4300	-4.331%	62	920	-93.827%
2026-07-10	2.3800	2.6200	2.3800	2.5400	-11.189%	90	878	-94.094%
2026-07-09	2.7900	2.8600	2.7100	2.8600	+14.400%	86	901	-94.755%
2026-07-08	2.0400	2.5000	2.0400	2.5000	+22.549%	46	885	-94.000%
2026-07-07	1.9000	2.0400	1.8600	2.0400	-14.644%	4	881	-92.647%
2026-07-06	2.6700	2.8500	2.3900	2.3900	+13.810%	142	882	-93.724%
2026-07-02	2.0900	2.1000	2.0900	2.1000	-25.000%	11	858	-92.857%
2026-07-01	2.6700	2.8000	2.6700	2.8000	+3.321%	30	858	-94.643%
2026-06-30	3.0000	3.1500	2.7100	2.7100	+2.264%	44	858	-94.465%
2026-06-29	2.5500	2.7200	2.5500	2.6500	+8.163%	16	862	-94.340%
2026-06-26	2.3900	2.5600	2.3900	2.4500	+28.272%	77	854	-93.878%
2026-06-24	1.9100	1.9100	1.9100	1.9100	-11.163%	3	866	-92.147%
2026-06-23	2.1600	2.2000	2.1500	2.1500	-2.273%	14	866	-93.023%
2026-06-22	2.2000	2.2000	2.2000	2.2000	0.000%	2	876	-93.182%
2026-06-18	2.2000	2.2000	2.2000	2.2000	+3.286%	3	847	-93.182%
2026-06-17	2.3500	2.3500	2.1300	2.1300	-2.740%	51	847	-92.958%
2026-06-16	2.1900	2.1900	2.1900	2.1900	-9.129%	1	847	-93.151%
2026-06-15	2.7500	2.7500	2.4100	2.4100	-18.027%	17	850	-93.776%
2026-06-12	3.0300	3.0300	2.9400	2.9400	-2.000%	11	850	-94.898%
2026-06-11	3.0000	3.0000	3.0000	3.0000	0.000%	61	850	-95.000%
2026-06-10	3.2500	3.2500	3.0000	3.0000	-11.765%	101	850	-95.000%
2026-06-09	3.3000	3.4000	3.3000	3.4000	-15.633%	24	826	-95.588%
2026-06-08	3.9400	4.1500	3.9400	4.0300	+10.411%	29	809	-96.278%
2026-06-05	4.3700	4.3700	3.6500	3.6500	-29.808%	4	784	-95.890%
2026-06-03	5.2000	5.2000	5.2000	5.2000	-13.333%	18	784	-97.115%
2026-06-02	5.5500	6.0000	5.5500	6.0000	+9.091%	63	784	-97.500%
2026-06-01	5.6000	5.6000	5.5000	5.5000	+26.437%	23	756	-97.273%
2026-05-29	4.2500	4.4000	4.2500	4.3500	+11.538%	5	756	-96.552%
2026-05-28	3.8500	3.9000	3.8000	3.9000	-17.895%	21	755	-96.154%
2026-05-26	4.2500	4.7500	4.2000	4.7500	+9.195%	5	748	-96.842%
2026-05-22	4.3500	4.3500	4.3500	4.3500	-6.652%	5	747	-96.552%
2026-05-21	5.5000	5.5000	4.6600	4.6600	-1.895%	10	742	-96.781%
2026-05-20	4.7500	4.7500	4.7500	4.7500	-4.040%	1	742	-96.842%
2026-05-19	4.7500	4.9500	4.7500	4.9500	0.000%	2	734	-96.970%
2026-05-18	4.6500	4.9500	4.6500	4.9500	-1.980%	4	734	-96.970%
2026-05-15	5.1000	5.2500	5.0500	5.0500	+3.061%	18	734	-97.030%
2026-05-14	4.9000	4.9000	4.7500	4.9000	-7.021%	16	727	-96.939%
2026-05-13	5.1000	5.2700	5.1000	5.2700	+10.947%	7	708	-97.154%
2026-05-12	4.7500	4.7500	4.7500	4.7500	+1.064%	7	708	-96.842%
2026-05-11	4.7500	4.7500	4.6900	4.7000	+17.500%	20	708	-96.809%
2026-05-07	3.9000	4.0500	3.8500	4.0000	-2.439%	16	701	-96.250%
2026-05-05	4.6500	4.6500	4.1000	4.1000	-11.255%	13	685	-96.341%
2026-05-04	4.3400	4.6200	4.0500	4.6200	+18.462%	53	688	-96.753%
2026-05-01	3.4000	3.9000	3.3300	3.9000	+2.632%	73	662	-96.154%
2026-04-30	3.8500	3.9000	3.7000	3.8000	-6.173%	29	662	-96.053%
2026-04-29	3.7500	4.1000	3.7000	4.0500	+19.118%	57	649	-96.296%
2026-04-28	3.6500	3.7000	3.0800	3.4000	-11.688%	40	627	-95.588%
2026-04-27	4.0000	4.0000	3.7500	3.8500	-5.172%	21	601	-96.104%
2026-04-24	3.7000	4.0600	3.7000	4.0600	-20.392%	2	585	-96.305%
2026-04-23	5.1000	5.2000	5.0500	5.1000	-12.821%	178	584	-97.059%
2026-04-22	5.8000	5.9000	5.8000	5.8500	+4.464%	10	477	-97.436%
2026-04-21	5.3200	5.6500	5.3200	5.6000	+6.667%	50	472	-97.321%
2026-04-20	4.9000	5.2500	4.8000	5.2500	-7.895%	5	472	-97.143%
2026-04-16	6.5000	6.5000	5.7000	5.7000	+3.636%	386	467	-97.368%
2026-04-15	5.5000	5.5000	5.5000	5.5000	+1.852%	2	248	-97.273%
2026-04-14	5.5000	5.5000	5.3500	5.4000	+3.846%	37	246	-97.222%
2026-04-09	4.9500	5.5500	4.8500	5.2000	-8.772%	117	239	-97.115%
2026-04-08	5.7000	5.7000	5.7000	5.7000	-19.149%	1	156	-97.368%
2026-04-06	6.8800	7.0500	6.8800	7.0500	+0.714%	12	155	-97.872%
2026-04-02	6.9000	7.3000	6.9000	7.0000	0.000%	78	78	-97.857%
2026-03-26	6.8000	7.1000	6.8000	7.0000	+6.870%	62	78	-97.857%
2026-03-25	6.5500	6.5500	6.5500	6.5500	-2.819%	3	39	-97.710%
2026-03-24	6.8300	6.8300	6.7400	6.7400	+2.276%	2	37	-97.774%
2026-03-23	6.5900	6.5900	6.5900	6.5900	-1.642%	1	38	-97.724%
2026-03-20	6.7500	6.8000	6.7000	6.7000	-0.741%	14	37	-97.761%
2026-03-19	6.6500	6.7500	6.6500	6.7500	+17.391%	15	24	-97.778%
2026-03-18	5.7500	5.7500	5.7500	5.7500	+12.745%	1	9	-97.391%
2026-03-16	5.2000	5.2000	5.1000	5.1000	-0.971%	8	8	-97.059%
2026-03-13	5.1500	5.1500	5.1500	5.1500	+35.526%	1	2	-97.087%
2026-03-05	3.8000	3.8000	3.8000	3.8000	+15.152%	1	2	-96.053%
2026-03-04	3.3000	3.3000	3.3000	3.3000	0.000%	1	1	-95.455%