Dark

PG20261016P130
PG Oct 16 2026 130.00 Put (PG261016P00130000)
option OPRA

EOD

Oct 1, 2026

0.0200-50.000%(-0.0200)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.0700	0.0200	0.0200	-50.000%	26	6,769	0.000%
2026-09-30	0.0500	0.0500	0.0400	0.0400	0.000%	4	6,770	-50.000%
2026-09-29	0.0300	0.0400	0.0300	0.0400	-20.000%	6	6,773	-50.000%
2026-09-28	0.0300	0.0500	0.0300	0.0500	+25.000%	70	6,777	-60.000%
2026-09-25	0.0100	0.0500	0.0100	0.0400	0.000%	26	6,847	-50.000%
2026-09-24	0.0500	0.0500	0.0300	0.0400	0.000%	9	6,868	-50.000%
2026-09-23	0.0500	0.0500	0.0400	0.0400	-20.000%	23	6,870	-50.000%
2026-09-22	0.0800	0.0800	0.0300	0.0500	-28.571%	217	6,861	-60.000%
2026-09-21	0.1100	0.1100	0.0600	0.0700	-41.667%	75	7,062	-71.429%
2026-09-18	0.2400	0.2400	0.1000	0.1200	-14.286%	83	7,080	-83.333%
2026-09-17	0.1300	0.1400	0.1000	0.1400	-6.667%	10	7,005	-85.714%
2026-09-16	0.1500	0.1500	0.0900	0.1500	+25.000%	122	7,002	-86.667%
2026-09-15	0.1600	0.1600	0.1200	0.1200	-50.000%	5	7,003	-83.333%
2026-09-14	0.1500	0.2400	0.0500	0.2400	0.000%	97	7,005	-91.667%
2026-09-11	0.2700	0.3600	0.1700	0.2400	-17.241%	89	7,020	-91.667%
2026-09-10	0.4000	0.4000	0.2900	0.2900	-23.684%	109	7,013	-93.103%
2026-09-09	0.3800	0.4200	0.3000	0.3800	+46.154%	4,545	7,004	-94.737%
2026-09-08	0.2600	0.3800	0.2400	0.2600	+13.043%	74	2,671	-92.308%
2026-09-04	0.3000	0.3700	0.2300	0.2300	-11.538%	16	2,655	-91.304%
2026-09-03	0.2700	0.2700	0.2200	0.2600	+18.182%	105	2,655	-92.308%
2026-09-02	0.3400	0.3400	0.2200	0.2200	-18.519%	10	2,757	-90.909%
2026-09-01	0.4000	0.4000	0.2400	0.2700	-27.027%	31	2,760	-92.593%
2026-08-31	0.4700	0.4700	0.3200	0.3700	-27.451%	50	2,771	-94.595%
2026-08-28	0.5400	0.5600	0.4000	0.5100	+8.511%	27	2,770	-96.078%
2026-08-27	0.5600	0.5700	0.4500	0.4700	+11.905%	27	2,760	-95.745%
2026-08-26	0.5000	0.5200	0.4200	0.4200	-12.500%	16	2,755	-95.238%
2026-08-25	0.5200	0.5500	0.4300	0.4800	+14.286%	45	2,745	-95.833%
2026-08-24	0.5000	0.5500	0.3600	0.4200	-25.000%	85	2,726	-95.238%
2026-08-21	0.6900	0.6900	0.5300	0.5600	-23.288%	70	2,698	-96.429%
2026-08-20	0.6600	0.7700	0.6400	0.7300	+8.955%	48	2,691	-97.260%
2026-08-19	0.6800	0.6900	0.5100	0.6700	-14.103%	1,190	2,675	-97.015%
2026-08-18	0.7100	0.7800	0.6100	0.7800	+13.043%	58	1,501	-97.436%
2026-08-17	0.7100	0.7700	0.6400	0.6900	0.000%	68	1,461	-97.101%
2026-08-14	0.7000	0.7500	0.6500	0.6900	-8.000%	22	1,442	-97.101%
2026-08-13	0.7300	0.7500	0.6200	0.7500	-10.714%	45	1,428	-97.333%
2026-08-12	0.8100	0.8400	0.8100	0.8400	+9.091%	4	1,419	-97.619%
2026-08-11	1.2900	1.2900	0.7700	0.7700	+5.479%	30	1,416	-97.403%
2026-08-10	0.8500	0.8500	0.7300	0.7300	-14.118%	3	1,399	-97.260%
2026-08-07	0.8000	0.8600	0.8000	0.8500	-1.163%	6	1,397	-97.647%
2026-08-06	0.7700	1.0000	0.7500	0.8600	+1.176%	29	1,392	-97.674%
2026-08-05	1.0700	1.0800	0.8500	0.8500	-13.265%	29	1,391	-97.647%
2026-08-04	1.1600	1.1600	0.8700	0.9800	-22.835%	25	1,387	-97.959%
2026-08-03	1.0500	1.3300	1.0500	1.2700	-5.926%	26	1,375	-98.425%
2026-07-31	1.5600	1.5600	1.2500	1.3500	-5.594%	26	1,362	-98.519%
2026-07-30	1.5000	1.5700	1.3000	1.4300	+2.143%	77	1,354	-98.601%
2026-07-29	1.6200	1.6200	1.2000	1.4000	+40.000%	256	1,341	-98.571%
2026-07-28	0.8900	1.0000	0.8900	1.0000	-19.355%	5	1,284	-98.000%
2026-07-27	1.1800	1.2800	1.1800	1.2400	-11.429%	5	1,284	-98.387%
2026-07-24	1.3000	1.4200	1.3000	1.4000	-17.647%	5	1,283	-98.571%
2026-07-23	1.3000	1.7000	1.3000	1.7000	+30.769%	39	1,278	-98.824%
2026-07-22	1.1900	1.3000	1.1900	1.3000	-13.333%	2	1,269	-98.462%
2026-07-21	1.6000	1.6000	1.5000	1.5000	+2.041%	8	1,268	-98.667%
2026-07-20	1.3000	1.6000	1.3000	1.4700	+5.000%	139	1,261	-98.639%
2026-07-17	1.1000	1.4000	1.1000	1.4000	-11.950%	2	1,189	-98.571%
2026-07-15	1.7600	1.7600	1.4600	1.5900	-11.173%	105	1,188	-98.742%
2026-07-14	1.7800	1.7900	1.6400	1.7900	+13.291%	56	1,164	-98.883%
2026-07-13	1.5500	1.5800	1.5500	1.5800	-4.242%	5	1,150	-98.734%
2026-07-10	1.6500	1.6500	1.6500	1.6500	-8.333%	2	1,151	-98.788%
2026-07-09	1.8400	1.8400	1.6500	1.8000	+4.046%	10	1,153	-98.889%
2026-07-08	1.5800	1.7300	1.5800	1.7300	+45.378%	52	1,150	-98.844%
2026-07-07	1.1900	1.1900	1.1900	1.1900	-25.625%	18	1,112	-98.319%
2026-07-06	1.7500	1.7500	1.6000	1.6000	+8.108%	3	1,112	-98.750%
2026-07-02	1.6500	1.6500	1.4800	1.4800	-20.430%	4	1,112	-98.649%
2026-07-01	1.8600	1.8600	1.8600	1.8600	+3.333%	3	1,112	-98.925%
2026-06-30	2.0200	2.1000	1.7800	1.8000	+11.801%	53	1,112	-98.889%
2026-06-29	1.7000	1.7000	1.6100	1.6100	-6.395%	4	1,132	-98.758%
2026-06-25	1.7200	1.7200	1.7200	1.7200	+16.216%	1	1,135	-98.837%
2026-06-23	1.5100	1.5100	1.4800	1.4800	-13.953%	2	1,135	-98.649%
2026-06-22	1.7200	1.7200	1.7200	1.7200	+17.808%	1	1,136	-98.837%
2026-06-18	1.4600	1.4600	1.4600	1.4600	+3.546%	10	1,129	-98.630%
2026-06-17	1.4300	1.4300	1.4100	1.4100	-2.083%	2	1,129	-98.582%
2026-06-16	1.5800	1.5800	1.4000	1.4400	-31.100%	20	1,129	-98.611%
2026-06-12	2.0500	2.1300	2.0500	2.0900	-0.948%	43	1,117	-99.043%
2026-06-11	2.3400	2.3400	2.1100	2.1100	+2.427%	4	1,117	-99.052%
2026-06-10	2.1500	2.1500	2.0600	2.0600	-15.574%	101	1,114	-99.029%
2026-06-09	2.4400	2.4400	2.4400	2.4400	-17.007%	5	1,014	-99.180%
2026-06-08	2.6800	2.9600	2.6800	2.9400	+8.889%	17	1,009	-99.320%
2026-06-05	2.4400	2.7000	2.4400	2.7000	-25.208%	3	997	-99.259%
2026-06-03	3.3000	3.6100	3.3000	3.6100	-11.084%	15	997	-99.446%
2026-06-02	4.0000	4.0600	4.0000	4.0600	+6.842%	11	997	-99.507%
2026-06-01	3.8000	3.8000	3.8000	3.8000	+44.487%	2	997	-99.474%
2026-05-27	2.7100	2.7100	2.6300	2.6300	-12.625%	31	997	-99.240%
2026-05-22	3.0100	3.0100	3.0100	3.0100	-9.063%	2	975	-99.336%
2026-05-21	3.4200	3.4200	3.3100	3.3100	-1.194%	4	975	-99.396%
2026-05-20	3.3500	3.3500	3.3500	3.3500	-6.944%	2	975	-99.403%
2026-05-19	3.6000	3.6000	3.6000	3.6000	+4.348%	3	972	-99.444%
2026-05-14	3.4500	3.4500	3.4500	3.4500	-9.211%	28	972	-99.420%
2026-05-13	3.6000	3.8000	3.6000	3.8000	+5.556%	33	954	-99.474%
2026-05-11	3.4000	3.7000	3.3500	3.6000	+31.387%	39	954	-99.444%
2026-05-07	2.8000	2.9700	2.7000	2.7400	+3.788%	205	928	-99.270%
2026-05-06	2.7800	2.9100	2.5500	2.6400	-16.190%	61	805	-99.242%
2026-05-05	3.5000	3.5000	3.1000	3.1500	+19.772%	29	744	-99.365%
2026-04-30	2.7300	2.8600	2.6300	2.6300	-6.406%	617	730	-99.240%
2026-04-29	2.9000	2.9000	2.8100	2.8100	+16.116%	5	416	-99.288%
2026-04-28	2.4100	2.4200	2.4100	2.4200	-11.029%	2	414	-99.174%
2026-04-27	2.7200	2.7200	2.7200	2.7200	-2.857%	1	415	-99.265%
2026-04-24	2.9700	2.9700	2.6700	2.8000	-27.273%	207	414	-99.286%
2026-04-23	3.9000	3.9000	3.6500	3.8500	-8.333%	17	332	-99.481%
2026-04-22	4.3000	4.3500	4.1500	4.2000	+1.205%	22	321	-99.524%
2026-04-21	3.8800	4.3000	3.8800	4.1500	+15.278%	8	308	-99.518%
2026-04-20	3.4500	3.6000	3.3000	3.6000	+7.463%	13	308	-99.444%
2026-04-17	4.0000	4.0000	3.3000	3.3500	-25.556%	47	305	-99.403%
2026-04-16	4.1500	4.5000	4.1500	4.5000	+7.143%	8	298	-99.556%
2026-04-15	4.3500	4.4000	4.2000	4.2000	+1.205%	5	290	-99.524%
2026-04-14	4.2500	4.2500	4.1000	4.1500	-7.778%	7	285	-99.518%
2026-04-13	4.1500	4.5500	4.1500	4.5000	+6.888%	8	280	-99.556%
2026-04-10	3.7000	4.2200	3.7000	4.2100	+13.784%	256	274	-99.525%
2026-04-09	4.5500	4.5500	3.7000	3.7000	-14.943%	50	106	-99.459%
2026-04-08	4.3500	4.3500	4.3500	4.3500	-24.348%	3	71	-99.540%
2026-04-02	5.1600	5.7500	5.1600	5.7500	+5.505%	2	67	-99.652%
2026-03-30	5.4500	5.4500	5.4500	5.4500	-0.909%	1	67	-99.633%
2026-03-26	5.5000	5.5000	5.5000	5.5000	+2.804%	1	67	-99.636%
2026-03-24	5.2100	5.3500	5.2100	5.3500	+1.905%	5	66	-99.626%
2026-03-23	5.5000	5.5000	5.2500	5.2500	-0.943%	13	63	-99.619%
2026-03-20	5.3000	5.3000	5.3000	5.3000	-0.935%	1	56	-99.623%
2026-03-19	5.0500	5.3500	5.0500	5.3500	+21.591%	14	55	-99.626%
2026-03-18	4.2800	4.4000	4.2800	4.4000	+18.919%	7	55	-99.545%
2026-03-17	3.7000	3.7000	3.7000	3.7000	-8.642%	4	49	-99.459%
2026-03-16	4.1500	4.1500	4.0500	4.0500	+1.250%	5	49	-99.506%
2026-03-13	4.0500	4.0500	4.0000	4.0000	+11.111%	13	49	-99.500%
2026-03-11	3.5500	3.6000	3.5500	3.6000	+22.034%	5	38	-99.444%
2026-03-10	3.0500	3.1000	2.9500	2.9500	-7.813%	33	35	-99.322%
2026-03-09	3.3500	3.3500	3.2000	3.2000	0.000%	2	2	-99.375%