Dark

PG20261016P125
PG Oct 16 2026 125.00 Put (PG261016P00125000)
option OPRA

EOD

Oct 1, 2026

0.0100-66.667%(-0.0200)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-66.667%	13	1,834	0.000%
2026-09-30	0.0300	0.0300	0.0300	0.0300	-50.000%	30	1,844	-66.667%
2026-09-29	0.0300	0.1200	0.0200	0.0600	+200.000%	5	1,874	-83.333%
2026-09-24	0.0100	0.0200	0.0100	0.0200	0.000%	2	1,874	-50.000%
2026-09-23	0.0300	0.0300	0.0200	0.0200	-33.333%	2	1,875	-50.000%
2026-09-22	0.0200	0.0300	0.0200	0.0300	-70.000%	2	1,875	-66.667%
2026-09-21	0.0800	0.1000	0.0800	0.1000	+150.000%	3	1,876	-90.000%
2026-09-18	0.0600	0.1000	0.0400	0.0400	-50.000%	74	1,879	-75.000%
2026-09-17	0.0800	0.0800	0.0400	0.0800	+33.333%	13	1,816	-87.500%
2026-09-16	0.0500	0.0600	0.0400	0.0600	+200.000%	44	1,814	-83.333%
2026-09-15	0.0200	0.0200	0.0200	0.0200	-85.714%	1	1,833	-50.000%
2026-09-14	0.0800	0.1400	0.0800	0.1400	+27.273%	129	1,834	-92.857%
2026-09-11	0.1800	0.1800	0.1000	0.1100	-15.385%	14	1,731	-90.909%
2026-09-10	0.1100	0.1500	0.1100	0.1300	-7.143%	4	1,723	-92.308%
2026-09-09	0.1500	0.2000	0.1300	0.1400	-12.500%	24	1,721	-92.857%
2026-09-08	0.1600	0.1600	0.1600	0.1600	+14.286%	10	1,702	-93.750%
2026-09-04	0.1200	0.1400	0.1200	0.1400	+16.667%	91	1,681	-92.857%
2026-09-03	0.1500	0.1700	0.1200	0.1200	-20.000%	6	1,681	-91.667%
2026-09-02	0.1800	0.1800	0.1500	0.1500	-31.818%	34	1,684	-93.333%
2026-09-01	0.1700	0.2300	0.1200	0.2200	+22.222%	6	1,688	-95.455%
2026-08-31	0.2100	0.2500	0.1800	0.1800	-21.739%	7	1,692	-94.444%
2026-08-27	0.3100	0.3100	0.2300	0.2300	-8.000%	42	1,694	-95.652%
2026-08-26	0.2700	0.2700	0.2200	0.2500	+4.167%	9	1,692	-96.000%
2026-08-25	0.2500	0.2500	0.2400	0.2400	-7.692%	18	1,687	-95.833%
2026-08-24	0.2900	0.2900	0.2300	0.2600	-16.129%	20	1,700	-96.154%
2026-08-21	0.3500	0.3500	0.3100	0.3100	-11.429%	22	1,714	-96.774%
2026-08-20	0.3300	0.3600	0.3300	0.3500	+2.941%	27	1,694	-97.143%
2026-08-19	0.3600	0.3600	0.3400	0.3400	-15.000%	19	1,670	-97.059%
2026-08-18	0.3500	0.4400	0.2900	0.4000	+5.263%	60	1,672	-97.500%
2026-08-17	0.3900	0.3900	0.3500	0.3800	0.000%	23	1,664	-97.368%
2026-08-14	0.4000	0.4000	0.3100	0.3800	-5.000%	24	1,648	-97.368%
2026-08-13	0.4000	0.4400	0.2900	0.4000	+2.564%	18	1,651	-97.500%
2026-08-12	0.4200	0.4200	0.3900	0.3900	-18.750%	5	1,651	-97.436%
2026-08-11	0.4800	0.4800	0.4800	0.4800	+14.286%	1	1,648	-97.917%
2026-08-10	0.5100	0.5100	0.3800	0.4200	-6.667%	5	1,647	-97.619%
2026-08-07	0.5700	0.5700	0.4500	0.4500	0.000%	28	1,647	-97.778%
2026-08-06	0.4500	0.4500	0.4500	0.4500	-8.163%	3	1,654	-97.778%
2026-08-05	0.5900	0.6400	0.4900	0.4900	-2.000%	11	1,655	-97.959%
2026-08-04	0.5800	0.5800	0.4900	0.5000	-21.875%	73	1,654	-98.000%
2026-08-03	0.5800	0.7500	0.5000	0.6400	-28.889%	220	1,635	-98.438%
2026-07-31	0.9000	0.9700	0.7900	0.9000	+3.448%	22	1,603	-98.889%
2026-07-30	0.7700	0.9500	0.7700	0.8700	+6.098%	104	1,581	-98.851%
2026-07-29	0.9800	0.9800	0.7400	0.8200	+49.091%	23	1,552	-98.780%
2026-07-28	0.5500	0.5500	0.5500	0.5500	-23.611%	3	1,548	-98.182%
2026-07-27	0.7300	0.7900	0.7200	0.7200	-17.241%	52	1,548	-98.611%
2026-07-24	0.8600	0.8700	0.8400	0.8700	-27.500%	16	1,531	-98.851%
2026-07-23	0.9900	1.2000	0.9900	1.2000	+41.176%	9	1,527	-99.167%
2026-07-22	0.8400	0.8500	0.7600	0.8500	-10.526%	26	1,518	-98.824%
2026-07-21	0.9600	0.9800	0.9500	0.9500	+1.064%	3	1,513	-98.947%
2026-07-20	0.8900	1.0200	0.8200	0.9400	+1.075%	130	1,513	-98.936%
2026-07-17	0.7300	0.9300	0.7300	0.9300	+22.368%	8	1,457	-98.925%
2026-07-16	0.8000	0.8000	0.7600	0.7600	-21.649%	10	1,451	-98.684%
2026-07-15	1.0900	1.0900	0.9700	0.9700	-14.912%	4	1,448	-98.969%
2026-07-14	0.9400	1.1400	0.9400	1.1400	+18.750%	35	1,444	-99.123%
2026-07-13	0.8700	1.0200	0.8700	0.9600	-16.522%	25	1,433	-98.958%
2026-07-10	1.1200	1.1500	1.0500	1.1500	-8.000%	10	1,428	-99.130%
2026-07-09	1.2500	1.2500	1.2500	1.2500	+25.000%	1	1,423	-99.200%
2026-07-08	0.9900	1.0000	0.9900	1.0000	+17.647%	2	1,423	-99.000%
2026-07-07	0.8500	0.8500	0.8500	0.8500	-29.752%	1	1,423	-98.824%
2026-07-06	1.2100	1.2100	1.2100	1.2100	+27.368%	1	1,423	-99.174%
2026-07-02	1.0500	1.0500	0.9500	0.9500	-23.387%	19	1,426	-98.947%
2026-07-01	1.2100	1.2400	1.2100	1.2400	+4.202%	4	1,426	-99.194%
2026-06-29	1.0500	1.1900	1.0500	1.1900	+0.847%	3	1,423	-99.160%
2026-06-26	1.1800	1.1800	1.1800	1.1800	+35.632%	1	1,422	-99.153%
2026-06-24	1.0000	1.0000	0.8700	0.8700	-13.861%	2	1,422	-98.851%
2026-06-23	0.9500	1.0100	0.9500	1.0100	-10.619%	2	1,422	-99.010%
2026-06-22	1.1000	1.1300	1.0100	1.1300	+14.141%	6	1,422	-99.115%
2026-06-18	0.9900	0.9900	0.9900	0.9900	-3.883%	1	1,442	-98.990%
2026-06-17	0.9200	1.0300	0.8500	1.0300	+4.040%	37	1,442	-99.029%
2026-06-16	1.0700	1.0700	0.9900	0.9900	-37.736%	2	1,442	-98.990%
2026-06-10	1.5900	1.5900	1.5900	1.5900	-1.852%	2	1,443	-99.371%
2026-06-09	1.6700	1.6700	1.6200	1.6200	-11.475%	2	1,443	-99.383%
2026-06-08	1.8300	1.8300	1.8300	1.8300	-3.175%	1	1,443	-99.454%
2026-06-05	1.7400	1.8900	1.6700	1.8900	-27.308%	12	1,443	-99.471%
2026-06-04	2.7500	2.7500	2.6000	2.6000	+7.884%	2	1,444	-99.615%
2026-06-03	2.2800	2.4100	2.2800	2.4100	-14.539%	11	1,444	-99.585%
2026-06-02	2.8500	2.8500	2.8200	2.8200	+45.361%	2	1,443	-99.645%
2026-05-27	1.6700	1.9400	1.6700	1.9400	-17.094%	6	1,443	-99.485%
2026-05-26	2.3400	2.3400	2.3400	2.3400	+6.364%	1	1,441	-99.573%
2026-05-22	2.1900	2.2000	2.1900	2.2000	-20.000%	3	1,441	-99.545%
2026-05-20	2.7500	2.7500	2.7500	2.7500	+9.127%	2	1,439	-99.636%
2026-05-19	2.4700	2.5200	2.4700	2.5200	-3.448%	6	1,434	-99.603%
2026-05-18	2.6100	2.6100	2.6100	2.6100	-2.612%	10	1,434	-99.617%
2026-05-15	2.8100	2.8100	2.6800	2.6800	+3.876%	16	1,434	-99.627%
2026-05-14	2.7900	2.7900	2.5800	2.5800	+13.158%	16	1,412	-99.612%
2026-05-12	2.5000	2.5000	2.1500	2.2800	-10.588%	26	1,396	-99.561%
2026-05-11	2.2000	2.5900	2.2000	2.5500	+33.508%	15	1,396	-99.608%
2026-05-08	1.9100	1.9100	1.9100	1.9100	-4.975%	4	1,378	-99.476%
2026-05-07	2.0000	2.0500	2.0000	2.0100	-0.495%	4	1,378	-99.502%
2026-05-06	2.0200	2.0200	2.0200	2.0200	-15.833%	1	1,375	-99.505%
2026-05-05	2.4800	2.4800	2.4000	2.4000	+6.195%	3	1,375	-99.583%
2026-05-04	2.2600	2.2600	2.2600	2.2600	+29.143%	1	1,373	-99.558%
2026-05-01	1.7500	1.7500	1.7500	1.7500	-19.355%	1	1,373	-99.429%
2026-04-27	2.1700	2.1700	2.1700	2.1700	+9.045%	1	1,373	-99.539%
2026-04-24	1.9900	1.9900	1.9900	1.9900	-31.615%	2	1,373	-99.497%
2026-04-23	2.6400	2.9600	2.6400	2.9100	-7.619%	497	1,373	-99.656%
2026-04-22	3.1000	3.2500	3.1000	3.1500	+1.613%	10	1,079	-99.683%
2026-04-21	2.8700	3.1000	2.8700	3.1000	-4.615%	34	1,040	-99.677%
2026-04-16	3.1000	3.4000	3.1000	3.2500	+3.175%	634	1,040	-99.692%
2026-04-15	3.2400	3.2400	3.1500	3.1500	+5.000%	4	905	-99.683%
2026-04-14	3.0000	3.0000	3.0000	3.0000	+3.448%	2	904	-99.667%
2026-04-09	3.0500	3.6000	2.8300	2.9000	-12.121%	265	904	-99.655%
2026-04-08	3.3500	3.3500	3.1000	3.3000	-21.429%	15	686	-99.697%
2026-04-07	4.3000	4.4500	4.1000	4.2000	-2.098%	481	678	-99.762%
2026-04-06	4.2900	4.2900	4.2900	4.2900	-1.379%	1	280	-99.767%
2026-04-02	4.1500	4.3500	4.1500	4.3500	-1.136%	241	154	-99.770%
2026-03-31	4.3500	4.4000	4.3500	4.4000	-2.222%	4	154	-99.773%
2026-03-27	4.3400	4.5000	4.3400	4.5000	+4.651%	5	153	-99.778%
2026-03-26	4.4500	4.4500	4.2700	4.3000	+13.158%	151	150	-99.767%
2026-03-25	4.1600	4.1600	3.8000	3.8000	-3.797%	2	76	-99.737%
2026-03-24	4.0000	4.0000	3.9500	3.9500	-4.819%	9	74	-99.747%
2026-03-23	4.1000	4.1500	4.1000	4.1500	+1.220%	64	73	-99.759%
2026-03-19	3.9500	4.1000	3.9500	4.1000	+19.883%	2	10	-99.756%
2026-03-18	3.5000	3.5000	3.4200	3.4200	+6.875%	2	9	-99.708%
2026-03-16	3.3000	3.3000	3.2000	3.2000	+8.475%	2	8	-99.688%
2026-03-12	2.9500	2.9500	2.9500	2.9500	+12.167%	1	8	-99.661%
2026-03-11	2.6300	2.6300	2.6300	2.6300	+103.876%	1	7	-99.620%
2026-02-26	1.2900	1.2900	1.2900	1.2900	-19.375%	3	6	-99.225%
2026-02-20	1.6000	1.6000	1.6000	1.6000	0.000%	3	3	-99.375%