Dark

PG20261016C175
PG Oct 16 2026 175.00 Call (PG261016C00175000)
option OPRA

EOD

Oct 1, 2026

0.0400-42.857%(-0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.0400	0.0400	0.0400	-42.857%	2	307	0.000%
2026-09-30	0.0700	0.0700	0.0700	0.0700	-82.500%	4	309	-42.857%
2026-09-28	0.4000	0.4000	0.4000	0.4000	+400.000%	3	313	-90.000%
2026-09-24	0.0800	0.0800	0.0800	0.0800	+100.000%	6	313	-50.000%
2026-09-15	0.0300	0.0400	0.0300	0.0400	-73.333%	17	313	0.000%
2026-09-14	0.1500	0.1500	0.1500	0.1500	+275.000%	10	328	-73.333%
2026-09-08	0.0400	0.0400	0.0400	0.0400	0.000%	1	335	0.000%
2026-09-04	0.0400	0.0400	0.0400	0.0400	-20.000%	4	340	0.000%
2026-08-31	0.0500	0.0500	0.0500	0.0500	0.000%	1	340	-20.000%
2026-08-26	0.0500	0.0500	0.0500	0.0500	-58.333%	1	340	-20.000%
2026-08-24	0.0700	0.1700	0.0700	0.1200	+20.000%	87	341	-66.667%
2026-08-21	0.1000	0.1000	0.1000	0.1000	-23.077%	1	288	-60.000%
2026-08-19	0.1300	0.1300	0.1300	0.1300	+116.667%	10	288	-69.231%
2026-08-17	0.0600	0.2500	0.0600	0.0600	-50.000%	70	288	-33.333%
2026-08-14	0.1200	0.1200	0.1200	0.1200	-29.412%	15	268	-66.667%
2026-08-13	0.1700	0.1700	0.1700	0.1700	+13.333%	1	283	-76.471%
2026-08-12	0.1500	0.1500	0.1500	0.1500	-6.250%	15	283	-73.333%
2026-08-11	0.1600	0.1600	0.1600	0.1600	-33.333%	2	294	-75.000%
2026-08-06	0.2500	0.3300	0.2400	0.2400	-4.000%	5	292	-83.333%
2026-08-05	0.2500	0.2500	0.2500	0.2500	+4.167%	1	291	-84.000%
2026-07-31	0.2500	0.3000	0.2400	0.2400	-7.692%	9	290	-83.333%
2026-07-30	0.2600	0.2600	0.2600	0.2600	-52.727%	1	295	-84.615%
2026-07-29	0.2800	0.5500	0.2800	0.5500	-43.299%	31	294	-92.727%
2026-07-28	0.8500	1.0500	0.8500	0.9700	+40.580%	10	305	-95.876%
2026-07-27	0.6900	0.6900	0.6900	0.6900	+9.524%	1	306	-94.203%
2026-07-24	0.6400	0.6500	0.6000	0.6300	+5.000%	15	305	-93.651%
2026-07-23	0.6000	0.6000	0.6000	0.6000	-34.066%	1	315	-93.333%
2026-07-22	0.7600	0.9100	0.6900	0.9100	+30.000%	10	315	-95.604%
2026-07-21	0.7000	0.7000	0.7000	0.7000	+233.333%	4	311	-94.286%
2026-07-20	0.3100	0.9300	0.2100	0.2100	-86.000%	54	307	-80.952%
2026-07-17	1.4600	1.5000	1.4600	1.5000	+36.364%	2	253	-97.333%
2026-07-16	0.9500	1.1000	0.9500	1.1000	+83.333%	5	253	-96.364%
2026-07-15	0.5100	0.6500	0.5100	0.6000	-13.043%	11	251	-93.333%
2026-07-14	0.7000	0.7100	0.6200	0.6900	+18.966%	51	252	-94.203%
2026-07-13	1.3000	1.3000	0.5800	0.5800	-17.143%	11	244	-93.103%
2026-07-10	0.7900	0.7900	0.7000	0.7000	-28.571%	5	243	-94.286%
2026-07-08	1.2600	1.2600	0.9800	0.9800	+8.889%	6	241	-95.918%
2026-07-06	0.9000	0.9000	0.9000	0.9000	-12.621%	15	237	-95.556%
2026-07-02	1.0300	1.0300	1.0300	1.0300	+66.129%	5	227	-96.117%
2026-07-01	0.6400	0.6400	0.6200	0.6200	+5.085%	2	227	-93.548%
2026-06-30	0.6500	0.6600	0.5900	0.5900	-21.333%	19	227	-93.220%
2026-06-29	0.9800	1.0000	0.7400	0.7500	-25.000%	14	212	-94.667%
2026-06-26	1.0000	1.0000	1.0000	1.0000	-36.306%	1	213	-96.000%
2026-06-24	1.3300	1.5900	1.3300	1.5700	+12.950%	14	212	-97.452%
2026-06-18	1.3100	1.8200	1.3000	1.3900	-7.947%	11	212	-97.122%
2026-06-17	1.4100	1.5300	1.3500	1.5100	-5.031%	6	212	-97.351%
2026-06-16	1.3800	1.5900	1.3800	1.5900	+19.549%	16	212	-97.484%
2026-06-12	1.2700	1.3300	1.2700	1.3300	-4.317%	10	200	-96.992%
2026-06-11	1.3200	1.3900	1.3200	1.3900	-0.714%	4	200	-97.122%
2026-06-10	1.4000	1.4000	1.4000	1.4000	-0.709%	5	197	-97.143%
2026-06-09	0.9700	1.4400	0.9300	1.4100	+29.358%	19	192	-97.163%
2026-06-08	1.1000	1.1200	1.0700	1.0900	+3.810%	22	191	-96.330%
2026-06-05	0.5900	1.0500	0.5800	1.0500	+25.000%	9	193	-96.190%
2026-06-04	0.8800	0.8800	0.7500	0.8400	+9.091%	4	190	-95.238%
2026-06-03	0.7900	0.7900	0.7700	0.7700	+24.194%	2	189	-94.805%
2026-06-02	0.6600	0.6600	0.6200	0.6200	-20.513%	7	189	-93.548%
2026-06-01	0.6700	0.8100	0.6700	0.7800	-18.750%	8	186	-94.872%
2026-05-29	0.9600	0.9900	0.9300	0.9600	-14.286%	37	185	-95.833%
2026-05-28	1.1500	1.1500	1.1100	1.1200	-10.400%	15	172	-96.429%
2026-05-27	1.2600	1.2600	1.2000	1.2500	+47.059%	14	176	-96.800%
2026-05-26	0.9400	0.9900	0.8300	0.8500	-8.602%	21	175	-95.294%
2026-05-22	0.9400	1.0600	0.8700	0.9300	+14.815%	40	173	-95.699%
2026-05-21	0.7300	0.8100	0.7200	0.8100	+5.195%	6	169	-95.062%
2026-05-20	0.7100	0.8000	0.6700	0.7700	+1.316%	13	169	-94.805%
2026-05-18	0.7500	0.7700	0.7500	0.7600	0.000%	16	165	-94.737%
2026-05-15	0.8800	0.9100	0.7400	0.7600	-14.607%	8	165	-94.737%
2026-05-14	0.9000	0.9000	0.8900	0.8900	+14.103%	2	165	-95.506%
2026-05-13	0.7800	0.8000	0.7700	0.7800	-12.360%	24	164	-94.872%
2026-05-12	0.9000	0.9000	0.8900	0.8900	-24.576%	2	164	-95.506%
2026-05-08	1.1800	1.1800	1.1800	1.1800	-4.839%	5	164	-96.610%
2026-05-06	1.1200	1.2400	1.0800	1.2400	+27.835%	15	164	-96.774%
2026-05-05	0.7200	0.9700	0.7100	0.9700	+6.593%	15	157	-95.876%
2026-05-04	0.9300	0.9400	0.9100	0.9100	-8.081%	18	155	-95.604%
2026-05-01	1.2100	1.3400	0.9900	0.9900	-17.500%	26	157	-95.960%
2026-04-30	1.0900	1.2000	1.0400	1.2000	+11.111%	18	157	-96.667%
2026-04-29	1.1500	1.1500	1.0800	1.0800	-1.818%	6	145	-96.296%
2026-04-23	0.9800	1.1600	0.9700	1.1000	+29.412%	12	144	-96.364%
2026-04-22	0.8700	0.8700	0.8400	0.8500	-3.409%	7	143	-95.294%
2026-04-20	1.0300	1.0300	0.8800	0.8800	-22.124%	13	142	-95.455%
2026-04-17	0.9000	1.1900	0.9000	1.1300	+41.250%	19	137	-96.460%
2026-04-15	0.8000	0.8000	0.8000	0.8000	-5.882%	5	130	-95.000%
2026-04-14	0.9200	0.9200	0.8500	0.8500	-24.779%	2	135	-95.294%
2026-04-10	1.1400	1.1500	1.1300	1.1300	+8.654%	5	135	-96.460%
2026-04-08	1.0400	1.0400	1.0400	1.0400	-19.380%	5	130	-96.154%
2026-04-06	1.2900	1.2900	1.2900	1.2900	-18.354%	1	130	-96.899%
2026-03-30	1.6100	1.6300	1.5800	1.5800	+24.409%	5	129	-97.468%
2026-03-27	1.2700	1.2700	1.2700	1.2700	+1.600%	4	127	-96.850%
2026-03-26	1.2800	1.2800	1.2500	1.2500	-7.407%	6	123	-96.800%
2026-03-25	1.3500	1.3500	1.3500	1.3500	-3.571%	6	123	-97.037%
2026-03-24	1.4000	1.4000	1.4000	1.4000	-14.110%	1	117	-97.143%
2026-03-23	1.6300	1.6300	1.6300	1.6300	-52.754%	1	116	-97.546%
2026-03-17	3.3000	3.4500	3.3000	3.4500	+15.000%	10	115	-98.841%
2026-03-16	3.5000	3.5000	2.9500	3.0000	-1.639%	18	110	-98.667%
2026-03-13	3.0500	3.0500	3.0500	3.0500	-6.154%	11	92	-98.689%
2026-03-12	3.1000	3.2500	3.1000	3.2500	-7.143%	5	86	-98.769%
2026-03-11	2.9700	3.5000	2.9700	3.5000	-12.281%	60	84	-98.857%
2026-03-10	3.9000	4.1000	3.9000	3.9900	+2.308%	13	34	-98.997%
2026-03-09	3.9000	3.9000	3.7000	3.9000	+18.182%	16	22	-98.974%
2026-03-06	3.3000	3.3000	3.3000	3.3000	-40.000%	4	6	-98.788%
2026-03-03	5.5000	5.5000	5.5000	5.5000	-12.698%	1	2	-99.273%
2026-03-02	6.3000	6.3000	6.3000	6.3000	0.000%	1	1	-99.365%