Dark

PG20261016C170
PG Oct 16 2026 170.00 Call (PG261016C00170000)
option OPRA

EOD

Oct 1, 2026

0.1000-23.077%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1000	0.1000	0.1000	-23.077%	1	1,458	0.000%
2026-09-30	0.0300	0.1600	0.0300	0.1300	-59.375%	12	1,458	-23.077%
2026-09-25	0.3200	0.3200	0.3200	0.3200	+966.667%	3	1,470	-68.750%
2026-09-23	0.1200	0.1200	0.0100	0.0300	-82.353%	74	1,473	+233.333%
2026-09-21	0.1700	0.1700	0.1700	0.1700	+240.000%	1	1,547	-41.176%
2026-09-18	0.0500	0.0500	0.0500	0.0500	-16.667%	1	1,548	+100.000%
2026-09-17	0.0500	0.1400	0.0500	0.0600	+50.000%	8	1,548	+66.667%
2026-09-16	0.0400	0.0400	0.0400	0.0400	-20.000%	9	1,548	+150.000%
2026-09-15	0.0200	0.0500	0.0200	0.0500	+25.000%	21	1,547	+100.000%
2026-09-11	0.0600	0.0600	0.0400	0.0400	0.000%	7	1,528	+150.000%
2026-09-10	0.0400	0.0400	0.0400	0.0400	+33.333%	2	1,525	+150.000%
2026-09-09	0.0600	0.0600	0.0200	0.0300	-57.143%	21	1,527	+233.333%
2026-09-08	0.1100	0.1100	0.0700	0.0700	0.000%	5	1,507	+42.857%
2026-09-04	0.0700	0.0700	0.0700	0.0700	-22.222%	5	1,513	+42.857%
2026-09-03	0.0800	0.0900	0.0800	0.0900	-18.182%	5	1,513	+11.111%
2026-09-02	0.1000	0.1100	0.1000	0.1100	+10.000%	5	1,516	-9.091%
2026-09-01	0.1300	0.1300	0.1000	0.1000	+25.000%	8	1,520	0.000%
2026-08-31	0.0500	0.0800	0.0500	0.0800	+100.000%	6	1,521	+25.000%
2026-08-28	0.0500	0.0500	0.0400	0.0400	-42.857%	4	1,526	+150.000%
2026-08-27	0.0600	0.0700	0.0600	0.0700	-12.500%	8	1,528	+42.857%
2026-08-26	0.0800	0.0900	0.0800	0.0800	-20.000%	3	1,524	+25.000%
2026-08-25	0.1000	0.1200	0.1000	0.1000	-28.571%	183	1,525	0.000%
2026-08-24	0.2100	0.2100	0.1000	0.1400	-36.364%	6	1,349	-28.571%
2026-08-21	0.1500	0.2200	0.1500	0.2200	+15.789%	128	1,346	-54.545%
2026-08-20	0.1900	0.1900	0.1900	0.1900	-9.524%	2	1,472	-47.368%
2026-08-19	0.2100	0.2100	0.2100	0.2100	+5.000%	1	1,470	-52.381%
2026-08-18	0.1500	0.2000	0.1500	0.2000	+66.667%	25	1,471	-50.000%
2026-08-17	0.1200	0.1200	0.1200	0.1200	-14.286%	10	1,492	-16.667%
2026-08-14	0.1900	0.1900	0.1400	0.1400	-30.000%	46	1,502	-28.571%
2026-08-13	0.2100	0.2100	0.2000	0.2000	0.000%	3	1,517	-50.000%
2026-08-12	0.2700	0.2700	0.2000	0.2000	-28.571%	16	1,516	-50.000%
2026-08-11	0.2800	0.2800	0.2800	0.2800	-24.324%	31	1,530	-64.286%
2026-08-10	0.3600	0.3700	0.3100	0.3700	+8.824%	8	1,522	-72.973%
2026-08-07	0.4000	0.4000	0.3400	0.3400	-35.849%	6	1,523	-70.588%
2026-08-06	0.5300	0.5300	0.4900	0.5300	+10.417%	13	1,517	-81.132%
2026-08-05	0.4800	0.4800	0.4800	0.4800	-34.247%	2	1,516	-79.167%
2026-08-04	0.5700	0.8400	0.3800	0.7300	+7.353%	11	1,514	-86.301%
2026-08-03	0.6800	0.6800	0.6800	0.6800	+51.111%	1	1,513	-85.294%
2026-07-31	0.4500	0.4500	0.4500	0.4500	+12.500%	5	1,513	-77.778%
2026-07-30	0.4000	0.4000	0.4000	0.4000	-42.029%	50	1,513	-75.000%
2026-07-29	0.6000	0.7100	0.6000	0.6900	-37.273%	9	1,563	-85.507%
2026-07-28	1.4500	1.7000	1.1000	1.1000	-9.091%	44	1,564	-90.909%
2026-07-27	1.1900	1.2100	1.1900	1.2100	+34.444%	3	1,527	-91.736%
2026-07-24	1.0100	1.0100	0.9000	0.9000	+2.273%	8	1,527	-88.889%
2026-07-23	0.9200	0.9400	0.8600	0.8800	-30.159%	10	1,521	-88.636%
2026-07-22	1.2500	1.2900	1.1200	1.2600	+16.667%	550	1,521	-92.063%
2026-07-21	0.9900	1.1100	0.9900	1.0800	-9.244%	22	1,095	-90.741%
2026-07-20	1.2000	1.3100	1.0100	1.1900	-13.768%	260	1,078	-91.597%
2026-07-17	2.0500	2.1900	1.3800	1.3800	-12.658%	18	820	-92.754%
2026-07-16	1.1800	1.5800	1.1800	1.5800	+28.455%	67	814	-93.671%
2026-07-13	1.3100	1.3100	1.2300	1.2300	+6.034%	5	765	-91.870%
2026-07-10	1.1500	1.3100	1.1500	1.1600	+9.434%	17	767	-91.379%
2026-07-09	1.1000	1.1000	1.0600	1.0600	-24.823%	12	766	-90.566%
2026-07-08	1.6300	1.6300	1.3700	1.4100	-29.500%	5	754	-92.908%
2026-07-07	2.0700	2.1500	1.7500	2.0000	+34.228%	34	753	-95.000%
2026-07-06	1.4900	1.4900	1.4900	1.4900	-14.368%	5	729	-93.289%
2026-07-02	1.3300	1.7400	1.3300	1.7400	+87.097%	41	690	-94.253%
2026-07-01	0.9300	0.9300	0.9300	0.9300	-4.124%	5	690	-89.247%
2026-06-30	0.9400	0.9700	0.9400	0.9700	-17.094%	18	685	-89.691%
2026-06-29	1.1700	1.1700	1.1700	1.1700	-20.408%	1	667	-91.453%
2026-06-26	1.7900	1.7900	1.4700	1.4700	-3.922%	30	667	-93.197%
2026-06-25	1.7900	1.7900	1.4800	1.5300	-32.599%	128	658	-93.464%
2026-06-24	2.1300	2.3800	2.0900	2.2700	+23.370%	14	588	-95.595%
2026-06-23	1.7500	1.9100	1.7500	1.8400	+27.778%	16	585	-94.565%
2026-06-22	1.7800	1.8200	1.4400	1.4400	-39.241%	125	585	-93.056%
2026-06-18	2.0000	2.3700	2.0000	2.3700	+8.716%	23	552	-95.781%
2026-06-17	2.2200	2.2900	2.1000	2.1800	-7.627%	21	552	-95.413%
2026-06-16	2.2500	2.4400	1.9700	2.3600	+14.010%	45	552	-95.763%
2026-06-15	1.9400	2.1100	1.8200	2.0700	+16.292%	40	519	-95.169%
2026-06-12	2.1000	2.1000	1.7800	1.7800	-11.443%	26	519	-94.382%
2026-06-11	2.0600	2.0600	1.8100	2.0100	-6.075%	23	519	-95.025%
2026-06-10	2.1700	2.2500	2.0000	2.1400	+1.422%	19	516	-95.327%
2026-06-09	1.7500	2.1600	1.7500	2.1100	+21.965%	37	511	-95.261%
2026-06-05	1.1300	1.7300	1.1300	1.7300	+44.167%	7	497	-94.220%
2026-06-04	1.2000	1.2000	1.2000	1.2000	+18.812%	1	496	-91.667%
2026-06-03	1.0300	1.0300	0.9800	1.0100	-4.717%	16	495	-90.099%
2026-06-02	1.1100	1.1600	1.0600	1.0600	-22.059%	12	495	-90.566%
2026-05-29	1.3500	1.3600	1.3400	1.3600	-18.072%	7	495	-92.647%
2026-05-28	1.5500	1.9500	1.5500	1.6600	-12.632%	10	496	-93.976%
2026-05-27	1.5200	2.0000	1.5200	1.9000	+53.226%	51	495	-94.737%
2026-05-26	1.2400	1.2400	1.2400	1.2400	-4.615%	6	445	-91.935%
2026-05-22	1.3000	1.3000	1.3000	1.3000	+0.775%	1	439	-92.308%
2026-05-21	1.0700	1.2900	1.0700	1.2900	+7.500%	11	438	-92.248%
2026-05-20	0.9700	1.2200	0.9700	1.2000	+5.263%	49	438	-91.667%
2026-05-19	1.2100	1.2300	1.1400	1.1400	-7.317%	6	489	-91.228%
2026-05-18	1.2000	1.5000	1.0700	1.2300	-1.600%	37	489	-91.870%
2026-05-14	1.3500	1.3800	1.2500	1.2500	-13.194%	13	489	-92.000%
2026-05-12	1.4400	1.4400	1.4400	1.4400	-19.553%	3	480	-93.056%
2026-05-07	1.7000	1.7900	1.7000	1.7900	-10.945%	12	480	-94.413%
2026-05-06	2.0100	2.0100	2.0100	2.0100	+71.795%	1	478	-95.025%
2026-05-05	1.1700	1.1700	1.1700	1.1700	-7.143%	10	477	-91.453%
2026-05-04	1.3500	1.3500	1.2600	1.2600	-23.171%	4	477	-92.063%
2026-05-01	1.8400	1.9900	1.6300	1.6400	-12.766%	26	481	-93.902%
2026-04-30	1.7000	1.8800	1.6400	1.8800	+84.314%	20	481	-94.681%
2026-04-29	1.8000	1.8000	1.0200	1.0200	-50.485%	6	480	-90.196%
2026-04-28	2.4200	2.5900	2.0600	2.0600	-1.435%	74	478	-95.146%
2026-04-27	2.2500	2.2600	2.0300	2.0900	+7.179%	105	424	-95.215%
2026-04-23	1.7800	1.9500	1.7800	1.9500	+66.667%	3	330	-94.872%
2026-04-22	1.2700	1.2700	1.1700	1.1700	+1.739%	3	329	-91.453%
2026-04-21	1.2200	1.2200	1.1500	1.1500	-20.690%	38	303	-91.304%
2026-04-20	1.3000	1.5000	1.3000	1.4500	-18.994%	17	303	-93.103%
2026-04-17	1.8600	1.8600	1.7900	1.7900	+17.763%	4	296	-94.413%
2026-04-16	1.5200	1.5200	1.5200	1.5200	+12.593%	1	294	-93.421%
2026-04-15	1.3200	1.3500	1.2600	1.3500	-5.594%	61	294	-92.593%
2026-04-14	1.5000	1.5000	1.4300	1.4300	-31.579%	3	314	-93.007%
2026-04-09	2.0900	2.0900	2.0900	2.0900	+32.278%	1	311	-95.215%
2026-04-08	1.4800	1.6000	1.4800	1.5800	-1.250%	3	311	-93.671%
2026-04-07	1.7100	1.7100	1.6000	1.6000	-8.571%	5	309	-93.750%
2026-04-06	1.6900	1.7500	1.6900	1.7500	-16.667%	5	304	-94.286%
2026-03-31	2.0100	2.1000	1.7400	2.1000	+10.526%	9	301	-95.238%
2026-03-26	2.0400	2.0400	1.9000	1.9000	-5.000%	6	295	-94.737%
2026-03-25	2.0000	2.0000	2.0000	2.0000	-10.714%	9	289	-95.000%
2026-03-24	1.8200	2.2400	1.8200	2.2400	-1.322%	4	280	-95.536%
2026-03-23	2.2300	2.3700	2.2000	2.2700	-15.299%	22	282	-95.595%
2026-03-19	2.7500	2.8000	2.6800	2.6800	-41.099%	5	260	-96.269%
2026-03-17	4.6000	4.6000	4.5500	4.5500	+10.976%	12	255	-97.802%
2026-03-16	4.1500	4.1500	4.1000	4.1000	-2.381%	3	251	-97.561%
2026-03-13	4.3000	4.3000	4.2000	4.2000	-20.755%	10	248	-97.619%
2026-03-09	5.2500	5.3500	5.0000	5.3000	+17.778%	26	243	-98.113%
2026-03-06	4.5000	4.5000	4.5000	4.5000	-12.281%	1	218	-97.778%
2026-03-05	5.2800	5.2800	5.1300	5.1300	-32.322%	80	217	-98.051%
2026-02-26	7.5800	7.5800	7.5800	7.5800	-10.824%	1	139	-98.681%
2026-02-24	8.2900	8.6600	8.2900	8.5000	+20.056%	5	138	-98.824%
2026-02-23	7.0800	7.0800	7.0800	7.0800	+8.923%	1	133	-98.588%
2026-02-20	6.5000	6.5000	6.5000	6.5000	+7.084%	131	132	-98.462%
2026-02-19	6.0700	6.0700	6.0700	6.0700	0.000%	1	1	-98.353%