Dark

PG20261016C170
PG Oct 16 2026 170.00 Call (PG261016C00170000)
option OPRA

EOD

Jul 30, 2026

0.4000-42.029%(-0.2900)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.4000	0.4000	0.4000	0.4000	-42.029%	50	1,513	0.000%
2026-07-29	0.6000	0.7100	0.6000	0.6900	-37.273%	9	1,563	-42.029%
2026-07-28	1.4500	1.7000	1.1000	1.1000	-9.091%	44	1,564	-63.636%
2026-07-27	1.1900	1.2100	1.1900	1.2100	+34.444%	3	1,527	-66.942%
2026-07-24	1.0100	1.0100	0.9000	0.9000	+2.273%	8	1,527	-55.556%
2026-07-23	0.9200	0.9400	0.8600	0.8800	-30.159%	10	1,521	-54.545%
2026-07-22	1.2500	1.2900	1.1200	1.2600	+16.667%	550	1,521	-68.254%
2026-07-21	0.9900	1.1100	0.9900	1.0800	-9.244%	22	1,095	-62.963%
2026-07-20	1.2000	1.3100	1.0100	1.1900	-13.768%	260	1,078	-66.387%
2026-07-17	2.0500	2.1900	1.3800	1.3800	-12.658%	18	820	-71.014%
2026-07-16	1.1800	1.5800	1.1800	1.5800	+28.455%	67	814	-74.684%
2026-07-13	1.3100	1.3100	1.2300	1.2300	+6.034%	5	765	-67.480%
2026-07-10	1.1500	1.3100	1.1500	1.1600	+9.434%	17	767	-65.517%
2026-07-09	1.1000	1.1000	1.0600	1.0600	-24.823%	12	766	-62.264%
2026-07-08	1.6300	1.6300	1.3700	1.4100	-29.500%	5	754	-71.631%
2026-07-07	2.0700	2.1500	1.7500	2.0000	+34.228%	34	753	-80.000%
2026-07-06	1.4900	1.4900	1.4900	1.4900	-14.368%	5	729	-73.154%
2026-07-02	1.3300	1.7400	1.3300	1.7400	+87.097%	41	690	-77.011%
2026-07-01	0.9300	0.9300	0.9300	0.9300	-4.124%	5	690	-56.989%
2026-06-30	0.9400	0.9700	0.9400	0.9700	-17.094%	18	685	-58.763%
2026-06-29	1.1700	1.1700	1.1700	1.1700	-20.408%	1	667	-65.812%
2026-06-26	1.7900	1.7900	1.4700	1.4700	-3.922%	30	667	-72.789%
2026-06-25	1.7900	1.7900	1.4800	1.5300	-32.599%	128	658	-73.856%
2026-06-24	2.1300	2.3800	2.0900	2.2700	+23.370%	14	588	-82.379%
2026-06-23	1.7500	1.9100	1.7500	1.8400	+27.778%	16	585	-78.261%
2026-06-22	1.7800	1.8200	1.4400	1.4400	-39.241%	125	585	-72.222%
2026-06-18	2.0000	2.3700	2.0000	2.3700	+8.716%	23	552	-83.122%
2026-06-17	2.2200	2.2900	2.1000	2.1800	-7.627%	21	552	-81.651%
2026-06-16	2.2500	2.4400	1.9700	2.3600	+14.010%	45	552	-83.051%
2026-06-15	1.9400	2.1100	1.8200	2.0700	+16.292%	40	519	-80.676%
2026-06-12	2.1000	2.1000	1.7800	1.7800	-11.443%	26	519	-77.528%
2026-06-11	2.0600	2.0600	1.8100	2.0100	-6.075%	23	519	-80.100%
2026-06-10	2.1700	2.2500	2.0000	2.1400	+1.422%	19	516	-81.308%
2026-06-09	1.7500	2.1600	1.7500	2.1100	+21.965%	37	511	-81.043%
2026-06-05	1.1300	1.7300	1.1300	1.7300	+44.167%	7	497	-76.879%
2026-06-04	1.2000	1.2000	1.2000	1.2000	+18.812%	1	496	-66.667%
2026-06-03	1.0300	1.0300	0.9800	1.0100	-4.717%	16	495	-60.396%
2026-06-02	1.1100	1.1600	1.0600	1.0600	-22.059%	12	495	-62.264%
2026-05-29	1.3500	1.3600	1.3400	1.3600	-18.072%	7	495	-70.588%
2026-05-28	1.5500	1.9500	1.5500	1.6600	-12.632%	10	496	-75.904%
2026-05-27	1.5200	2.0000	1.5200	1.9000	+53.226%	51	495	-78.947%
2026-05-26	1.2400	1.2400	1.2400	1.2400	-4.615%	6	445	-67.742%
2026-05-22	1.3000	1.3000	1.3000	1.3000	+0.775%	1	439	-69.231%
2026-05-21	1.0700	1.2900	1.0700	1.2900	+7.500%	11	438	-68.992%
2026-05-20	0.9700	1.2200	0.9700	1.2000	+5.263%	49	438	-66.667%
2026-05-19	1.2100	1.2300	1.1400	1.1400	-7.317%	6	489	-64.912%
2026-05-18	1.2000	1.5000	1.0700	1.2300	-1.600%	37	489	-67.480%
2026-05-14	1.3500	1.3800	1.2500	1.2500	-13.194%	13	489	-68.000%
2026-05-12	1.4400	1.4400	1.4400	1.4400	-19.553%	3	480	-72.222%
2026-05-07	1.7000	1.7900	1.7000	1.7900	-10.945%	12	480	-77.654%
2026-05-06	2.0100	2.0100	2.0100	2.0100	+71.795%	1	478	-80.100%
2026-05-05	1.1700	1.1700	1.1700	1.1700	-7.143%	10	477	-65.812%
2026-05-04	1.3500	1.3500	1.2600	1.2600	-23.171%	4	477	-68.254%
2026-05-01	1.8400	1.9900	1.6300	1.6400	-12.766%	26	481	-75.610%
2026-04-30	1.7000	1.8800	1.6400	1.8800	+84.314%	20	481	-78.723%
2026-04-29	1.8000	1.8000	1.0200	1.0200	-50.485%	6	480	-60.784%
2026-04-28	2.4200	2.5900	2.0600	2.0600	-1.435%	74	478	-80.583%
2026-04-27	2.2500	2.2600	2.0300	2.0900	+7.179%	105	424	-80.861%
2026-04-23	1.7800	1.9500	1.7800	1.9500	+66.667%	3	330	-79.487%
2026-04-22	1.2700	1.2700	1.1700	1.1700	+1.739%	3	329	-65.812%
2026-04-21	1.2200	1.2200	1.1500	1.1500	-20.690%	38	303	-65.217%
2026-04-20	1.3000	1.5000	1.3000	1.4500	-18.994%	17	303	-72.414%
2026-04-17	1.8600	1.8600	1.7900	1.7900	+17.763%	4	296	-77.654%
2026-04-16	1.5200	1.5200	1.5200	1.5200	+12.593%	1	294	-73.684%
2026-04-15	1.3200	1.3500	1.2600	1.3500	-5.594%	61	294	-70.370%
2026-04-14	1.5000	1.5000	1.4300	1.4300	-31.579%	3	314	-72.028%
2026-04-09	2.0900	2.0900	2.0900	2.0900	+32.278%	1	311	-80.861%
2026-04-08	1.4800	1.6000	1.4800	1.5800	-1.250%	3	311	-74.684%
2026-04-07	1.7100	1.7100	1.6000	1.6000	-8.571%	5	309	-75.000%
2026-04-06	1.6900	1.7500	1.6900	1.7500	-16.667%	5	304	-77.143%
2026-03-31	2.0100	2.1000	1.7400	2.1000	+10.526%	9	301	-80.952%
2026-03-26	2.0400	2.0400	1.9000	1.9000	-5.000%	6	295	-78.947%
2026-03-25	2.0000	2.0000	2.0000	2.0000	-10.714%	9	289	-80.000%
2026-03-24	1.8200	2.2400	1.8200	2.2400	-1.322%	4	280	-82.143%
2026-03-23	2.2300	2.3700	2.2000	2.2700	-15.299%	22	282	-82.379%
2026-03-19	2.7500	2.8000	2.6800	2.6800	-41.099%	5	260	-85.075%
2026-03-17	4.6000	4.6000	4.5500	4.5500	+10.976%	12	255	-91.209%
2026-03-16	4.1500	4.1500	4.1000	4.1000	-2.381%	3	251	-90.244%
2026-03-13	4.3000	4.3000	4.2000	4.2000	-20.755%	10	248	-90.476%
2026-03-09	5.2500	5.3500	5.0000	5.3000	+17.778%	26	243	-92.453%
2026-03-06	4.5000	4.5000	4.5000	4.5000	-12.281%	1	218	-91.111%
2026-03-05	5.2800	5.2800	5.1300	5.1300	-32.322%	80	217	-92.203%
2026-02-26	7.5800	7.5800	7.5800	7.5800	-10.824%	1	139	-94.723%
2026-02-24	8.2900	8.6600	8.2900	8.5000	+20.056%	5	138	-95.294%
2026-02-23	7.0800	7.0800	7.0800	7.0800	+8.923%	1	133	-94.350%
2026-02-20	6.5000	6.5000	6.5000	6.5000	+7.084%	131	132	-93.846%
2026-02-19	6.0700	6.0700	6.0700	6.0700	0.000%	1	1	-93.410%