Dark

PG20261016C165
PG Oct 16 2026 165.00 Call (PG261016C00165000)
option OPRA

EOD

Oct 1, 2026

0.0100-80.000%(-0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0300	0.0100	0.0100	-80.000%	2	8,998	0.000%
2026-09-30	0.0900	0.0900	0.0300	0.0500	-16.667%	38	9,000	-80.000%
2026-09-29	0.0300	0.0600	0.0300	0.0600	+100.000%	6	9,008	-83.333%
2026-09-28	0.0200	0.0400	0.0100	0.0300	-25.000%	409	9,012	-66.667%
2026-09-25	0.0800	0.0800	0.0400	0.0400	-20.000%	13	9,411	-75.000%
2026-09-24	0.0600	0.0600	0.0500	0.0500	+150.000%	2	9,411	-80.000%
2026-09-23	0.0800	0.1000	0.0200	0.0200	-71.429%	493	9,412	-50.000%
2026-09-22	0.0300	0.1000	0.0300	0.0700	+133.333%	11	9,781	-85.714%
2026-09-21	0.0500	0.0800	0.0100	0.0300	-70.000%	17	9,785	-66.667%
2026-09-18	0.1000	0.1000	0.1000	0.1000	+25.000%	2	9,788	-90.000%
2026-09-17	0.1400	0.1400	0.0300	0.0800	-20.000%	7	9,790	-87.500%
2026-09-16	0.0700	0.1500	0.0700	0.1000	0.000%	85	9,794	-90.000%
2026-09-15	0.1000	0.1100	0.0800	0.1000	-50.000%	12	9,876	-90.000%
2026-09-14	0.0900	0.2000	0.0500	0.2000	+233.333%	46	9,883	-95.000%
2026-09-11	0.0700	0.0700	0.0500	0.0600	0.000%	15	9,914	-83.333%
2026-09-10	0.0800	0.0800	0.0400	0.0600	-33.333%	29	9,923	-83.333%
2026-09-09	0.0700	0.1000	0.0600	0.0900	-25.000%	95	9,931	-88.889%
2026-09-08	0.2000	0.2000	0.1000	0.1200	-20.000%	5	9,944	-91.667%
2026-09-04	0.1400	0.1700	0.1300	0.1500	-16.667%	93	9,990	-93.333%
2026-09-03	0.1600	0.2100	0.1600	0.1800	-14.286%	36	9,990	-94.444%
2026-09-02	0.2000	0.2700	0.2000	0.2100	+31.250%	117	9,999	-95.238%
2026-09-01	0.2800	0.2800	0.1600	0.1600	+6.667%	53	10,004	-93.750%
2026-08-31	0.1000	0.1500	0.0600	0.1500	+87.500%	67	10,003	-93.333%
2026-08-28	0.2000	0.2000	0.0800	0.0800	-52.941%	59	9,989	-87.500%
2026-08-27	0.1900	0.1900	0.1700	0.1700	-22.727%	7	10,005	-94.118%
2026-08-26	0.3400	0.3400	0.2000	0.2200	-12.000%	80	10,012	-95.455%
2026-08-25	0.2400	0.2500	0.2100	0.2500	-10.714%	8	10,086	-96.000%
2026-08-24	0.3400	0.5800	0.2600	0.2800	-24.324%	108	10,084	-96.429%
2026-08-21	0.2500	0.3700	0.2500	0.3700	+54.167%	106	10,133	-97.297%
2026-08-20	0.3100	0.3100	0.2400	0.2400	-17.241%	36	10,224	-95.833%
2026-08-19	0.3100	0.3100	0.2700	0.2900	-3.333%	82	10,189	-96.552%
2026-08-18	0.2900	0.3000	0.2600	0.3000	+30.435%	30	10,147	-96.667%
2026-08-17	0.2500	0.2700	0.2300	0.2300	-28.125%	38	10,162	-95.652%
2026-08-14	0.3800	0.3800	0.3100	0.3200	-11.111%	589	10,185	-96.875%
2026-08-13	0.4800	0.4800	0.1500	0.3600	-25.000%	8	10,585	-97.222%
2026-08-12	0.5000	0.5000	0.4200	0.4800	-4.000%	274	10,586	-97.917%
2026-08-11	0.7000	0.7000	0.5000	0.5000	-21.875%	18	10,601	-98.000%
2026-08-10	0.7000	0.7300	0.6200	0.6400	+1.587%	8	10,610	-98.438%
2026-08-07	0.7400	0.7600	0.6300	0.6300	-37.000%	72	10,609	-98.413%
2026-08-06	1.0600	1.0600	0.7300	1.0000	+1.010%	57	10,634	-99.000%
2026-08-05	1.3000	1.3000	0.8500	0.9900	-20.800%	23	10,648	-98.990%
2026-08-04	0.8000	1.4700	0.8000	1.2500	+56.250%	33	10,648	-99.200%
2026-08-03	1.0000	1.0000	0.8000	0.8000	0.000%	16	10,650	-98.750%
2026-07-31	0.7200	1.0000	0.6300	0.8000	+15.942%	94	10,646	-98.750%
2026-07-30	1.2000	1.2000	0.6100	0.6900	-40.000%	109	10,643	-98.551%
2026-07-29	0.9000	1.1500	0.8000	1.1500	-37.500%	895	10,598	-99.130%
2026-07-28	2.5000	2.7700	1.7400	1.8400	+5.143%	43	10,263	-99.457%
2026-07-27	1.7200	2.1000	1.7000	1.7500	+12.903%	70	10,233	-99.429%
2026-07-24	1.7000	1.7000	1.4000	1.5500	+21.094%	533	10,227	-99.355%
2026-07-23	1.4700	1.5200	1.2800	1.2800	-32.632%	36	9,759	-99.219%
2026-07-22	1.9600	2.0900	1.9000	1.9000	+10.465%	76	9,743	-99.474%
2026-07-21	1.7500	1.7500	1.5200	1.7200	-10.417%	592	9,709	-99.419%
2026-07-20	2.0200	2.1200	1.8800	1.9200	-11.927%	745	9,246	-99.479%
2026-07-17	3.0400	3.3900	2.0900	2.1800	-11.382%	416	8,756	-99.541%
2026-07-16	2.2000	2.4600	1.8400	2.4600	+57.692%	269	8,688	-99.593%
2026-07-15	1.3000	1.8300	1.3000	1.5600	+5.405%	108	8,573	-99.359%
2026-07-14	1.6700	1.7200	1.3800	1.4800	-22.917%	274	8,483	-99.324%
2026-07-13	2.2200	2.2200	1.7600	1.9200	+16.364%	42	8,251	-99.479%
2026-07-10	1.9500	2.0100	1.6500	1.6500	-4.624%	71	8,233	-99.394%
2026-07-09	1.6500	1.8000	1.6500	1.7300	-18.396%	41	8,205	-99.422%
2026-07-08	2.3200	2.4000	2.1200	2.1200	-33.750%	17	8,222	-99.528%
2026-07-07	3.3000	3.3000	2.7300	3.2000	+30.612%	76	8,227	-99.688%
2026-07-06	2.1700	2.5300	1.9000	2.4500	-14.035%	98	8,156	-99.592%
2026-07-02	2.2000	2.8500	2.2000	2.8500	+80.380%	1,076	7,814	-99.649%
2026-07-01	1.7000	1.7000	1.5100	1.5800	-7.059%	175	7,814	-99.367%
2026-06-30	1.6300	1.7800	1.3000	1.7000	-9.091%	40	7,788	-99.412%
2026-06-29	2.2700	2.2700	1.7000	1.8700	-15.766%	569	7,790	-99.465%
2026-06-26	2.6700	2.6700	2.2200	2.2200	-3.478%	7	7,277	-99.550%
2026-06-25	2.3000	2.3000	2.3000	2.3000	-32.749%	1	7,270	-99.565%
2026-06-24	3.2300	3.6000	3.2000	3.4200	+25.275%	11	7,271	-99.708%
2026-06-23	2.6400	3.0000	2.6400	2.7300	+8.333%	28	7,271	-99.634%
2026-06-22	2.5200	2.5200	2.5200	2.5200	-16.000%	3	7,267	-99.603%
2026-06-18	3.3500	3.3500	3.0000	3.0000	-0.990%	13	7,260	-99.667%
2026-06-17	3.0300	3.0300	3.0300	3.0300	-5.313%	3	7,260	-99.670%
2026-06-16	3.4000	3.6000	3.2000	3.2000	+4.235%	13	7,260	-99.688%
2026-06-15	2.6900	3.0700	2.6900	3.0700	+12.454%	10	7,248	-99.674%
2026-06-12	2.9000	2.9000	2.7300	2.7300	-5.862%	6	7,248	-99.634%
2026-06-11	3.1000	3.1000	2.8000	2.9000	-6.452%	13	7,248	-99.655%
2026-06-10	3.1700	3.2000	3.0500	3.1000	+8.392%	99	7,241	-99.677%
2026-06-09	2.1600	3.1000	2.1600	2.8600	+24.348%	109	7,166	-99.650%
2026-06-08	2.4000	2.5500	2.2400	2.3000	-9.449%	26	7,132	-99.565%
2026-06-05	1.7900	2.6500	1.3600	2.5400	+52.096%	42	7,136	-99.606%
2026-06-04	1.7800	1.8000	1.5600	1.6700	+1.212%	20	7,135	-99.401%
2026-06-03	1.7100	1.7100	1.6300	1.6500	+6.452%	5	7,132	-99.394%
2026-06-02	1.4000	1.5800	1.4000	1.5500	+1.307%	28	7,135	-99.355%
2026-06-01	1.3600	1.6500	1.3600	1.5300	-25.000%	14	7,133	-99.346%
2026-05-29	2.1400	2.2000	1.9900	2.0400	-17.409%	47	7,133	-99.510%
2026-05-28	2.4400	2.5200	2.4400	2.4700	-13.333%	13	7,137	-99.595%
2026-05-27	2.5000	3.0500	2.5000	2.8500	+56.593%	61	7,136	-99.649%
2026-05-26	2.0100	2.0300	1.8200	1.8200	-13.333%	61	7,116	-99.451%
2026-05-22	2.0700	2.2100	1.9800	2.1000	+6.599%	41	7,115	-99.524%
2026-05-21	1.8000	1.9700	1.8000	1.9700	+11.299%	10	7,114	-99.492%
2026-05-20	1.6500	1.8000	1.4500	1.7700	+10.625%	63	7,114	-99.435%
2026-05-19	1.6500	1.9500	1.6000	1.6000	-5.325%	12	7,083	-99.375%
2026-05-18	1.8500	1.8500	1.6500	1.6900	-8.152%	15	7,083	-99.408%
2026-05-15	1.8500	1.8900	1.6600	1.8400	-4.663%	44	7,083	-99.457%
2026-05-14	2.0400	2.0800	1.9300	1.9300	+8.427%	7	7,066	-99.482%
2026-05-13	1.7800	2.0600	1.6900	1.7800	-19.091%	72	7,045	-99.438%
2026-05-12	2.0000	2.2000	1.9300	2.2000	+12.821%	8	7,045	-99.545%
2026-05-11	1.8000	1.9500	1.7100	1.9500	-27.778%	18	7,045	-99.487%
2026-05-08	2.7800	2.7800	2.5000	2.7000	-5.263%	7	7,033	-99.630%
2026-05-07	2.3800	2.8500	2.3800	2.8500	-8.065%	12	7,039	-99.649%
2026-05-06	2.5500	3.1000	2.4200	3.1000	+46.226%	71	7,048	-99.677%
2026-05-05	1.6900	2.1200	1.6900	2.1200	+9.845%	16	7,002	-99.528%
2026-05-04	2.1000	2.2600	1.9100	1.9300	-20.576%	30	7,004	-99.482%
2026-05-01	2.8900	2.9900	2.4300	2.4300	-12.274%	26	7,003	-99.588%
2026-04-30	2.5200	2.7700	2.5200	2.7700	+15.417%	15	7,003	-99.639%
2026-04-29	2.7200	2.8000	2.4000	2.4000	-26.154%	7	6,997	-99.583%
2026-04-28	3.7000	3.8900	3.2500	3.2500	-1.515%	28	7,002	-99.692%
2026-04-27	3.4800	3.4800	3.2200	3.3000	-12.000%	8	6,976	-99.697%
2026-04-24	4.4000	4.4000	3.7500	3.7500	+47.059%	8	6,974	-99.733%
2026-04-23	2.2600	2.6000	2.2600	2.5500	+37.097%	168	6,966	-99.608%
2026-04-22	2.0200	2.0200	1.8500	1.8600	+1.087%	12	6,965	-99.462%
2026-04-21	2.1500	2.1500	1.8100	1.8400	-12.796%	5	6,967	-99.457%
2026-04-20	2.4000	2.4000	2.0600	2.1100	-23.273%	12	6,967	-99.526%
2026-04-17	2.1800	2.7500	2.1800	2.7500	+34.146%	9	6,967	-99.636%
2026-04-16	1.7900	2.0500	1.7900	2.0500	+9.626%	28	6,964	-99.512%
2026-04-15	2.3000	2.3000	1.8700	1.8700	-18.696%	2	6,938	-99.465%
2026-04-14	2.0300	2.3000	2.0300	2.3000	-22.034%	8	6,940	-99.565%
2026-04-09	2.9500	2.9500	2.9500	2.9500	+13.462%	1	6,936	-99.661%
2026-04-08	2.1900	2.6000	2.1900	2.6000	+13.043%	65	6,936	-99.615%
2026-04-07	2.3000	2.3000	2.3000	2.3000	-14.815%	3	6,938	-99.565%
2026-04-06	2.6500	2.7000	2.6500	2.7000	-4.594%	2	6,941	-99.630%
2026-04-01	3.0500	3.0500	2.8300	2.8300	-4.068%	3	6,942	-99.647%
2026-03-31	3.1000	3.1000	2.6300	2.9500	-10.606%	3	6,943	-99.661%
2026-03-30	3.2500	3.5000	3.2000	3.3000	+22.222%	16	6,946	-99.697%
2026-03-27	2.7000	2.7000	2.7000	2.7000	+11.570%	10	6,934	-99.630%
2026-03-26	2.4200	2.4200	2.4200	2.4200	-10.701%	1	6,924	-99.587%
2026-03-25	2.7100	2.7100	2.7100	2.7100	-17.879%	1	6,923	-99.631%
2026-03-24	3.1500	3.3000	3.1500	3.3000	-2.941%	18	6,924	-99.697%
2026-03-23	3.3100	3.4000	2.9000	3.4000	-10.526%	18	6,933	-99.706%
2026-03-19	3.9400	3.9400	3.8000	3.8000	-26.923%	5	6,946	-99.737%
2026-03-18	5.2000	5.2000	5.2000	5.2000	-20.611%	1	6,947	-99.808%
2026-03-17	6.5500	6.5500	6.5500	6.5500	+14.912%	3	6,948	-99.847%
2026-03-16	5.9000	5.9000	5.3700	5.7000	+3.074%	4	6,951	-99.825%
2026-03-12	6.0000	6.1000	5.5300	5.5300	-10.081%	7	6,955	-99.819%
2026-03-11	5.7400	6.1500	5.6500	6.1500	-17.781%	4	6,955	-99.837%
2026-03-10	7.1000	7.4800	7.1000	7.4800	+27.211%	2	6,955	-99.866%
2026-03-06	5.8800	5.8800	5.8800	5.8800	-12.239%	1	6,980	-99.830%
2026-03-05	6.4000	7.2000	6.4000	6.7000	-18.886%	85	6,981	-99.851%
2026-03-04	8.2600	8.2600	8.2600	8.2600	-12.128%	1	6,897	-99.879%
2026-03-03	9.4100	9.4100	8.6000	9.4000	-13.761%	14	6,898	-99.894%
2026-03-02	12.1000	12.1000	10.7500	10.9000	-9.992%	12	6,889	-99.908%
2026-02-27	12.3000	12.3000	12.1000	12.1100	+17.459%	35	6,881	-99.917%
2026-02-26	10.5300	10.5300	10.3100	10.3100	-0.770%	6	6,862	-99.903%
2026-02-25	10.1200	10.7500	10.1200	10.3900	-5.973%	6,867	3	-99.904%
2026-02-23	9.3900	11.0500	9.3900	11.0500	0.000%	3	3	-99.910%