Dark

PG20261016C165
PG Oct 16 2026 165.00 Call (PG261016C00165000)
option OPRA

EOD

Jul 30, 2026

0.6900-40.000%(-0.4600)109

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.2000	1.2000	0.6100	0.6900	-40.000%	109	10,643	0.000%
2026-07-29	0.9000	1.1500	0.8000	1.1500	-37.500%	895	10,598	-40.000%
2026-07-28	2.5000	2.7700	1.7400	1.8400	+5.143%	43	10,263	-62.500%
2026-07-27	1.7200	2.1000	1.7000	1.7500	+12.903%	70	10,233	-60.571%
2026-07-24	1.7000	1.7000	1.4000	1.5500	+21.094%	533	10,227	-55.484%
2026-07-23	1.4700	1.5200	1.2800	1.2800	-32.632%	36	9,759	-46.094%
2026-07-22	1.9600	2.0900	1.9000	1.9000	+10.465%	76	9,743	-63.684%
2026-07-21	1.7500	1.7500	1.5200	1.7200	-10.417%	592	9,709	-59.884%
2026-07-20	2.0200	2.1200	1.8800	1.9200	-11.927%	745	9,246	-64.063%
2026-07-17	3.0400	3.3900	2.0900	2.1800	-11.382%	416	8,756	-68.349%
2026-07-16	2.2000	2.4600	1.8400	2.4600	+57.692%	269	8,688	-71.951%
2026-07-15	1.3000	1.8300	1.3000	1.5600	+5.405%	108	8,573	-55.769%
2026-07-14	1.6700	1.7200	1.3800	1.4800	-22.917%	274	8,483	-53.378%
2026-07-13	2.2200	2.2200	1.7600	1.9200	+16.364%	42	8,251	-64.063%
2026-07-10	1.9500	2.0100	1.6500	1.6500	-4.624%	71	8,233	-58.182%
2026-07-09	1.6500	1.8000	1.6500	1.7300	-18.396%	41	8,205	-60.116%
2026-07-08	2.3200	2.4000	2.1200	2.1200	-33.750%	17	8,222	-67.453%
2026-07-07	3.3000	3.3000	2.7300	3.2000	+30.612%	76	8,227	-78.438%
2026-07-06	2.1700	2.5300	1.9000	2.4500	-14.035%	98	8,156	-71.837%
2026-07-02	2.2000	2.8500	2.2000	2.8500	+80.380%	1,076	7,814	-75.789%
2026-07-01	1.7000	1.7000	1.5100	1.5800	-7.059%	175	7,814	-56.329%
2026-06-30	1.6300	1.7800	1.3000	1.7000	-9.091%	40	7,788	-59.412%
2026-06-29	2.2700	2.2700	1.7000	1.8700	-15.766%	569	7,790	-63.102%
2026-06-26	2.6700	2.6700	2.2200	2.2200	-3.478%	7	7,277	-68.919%
2026-06-25	2.3000	2.3000	2.3000	2.3000	-32.749%	1	7,270	-70.000%
2026-06-24	3.2300	3.6000	3.2000	3.4200	+25.275%	11	7,271	-79.825%
2026-06-23	2.6400	3.0000	2.6400	2.7300	+8.333%	28	7,271	-74.725%
2026-06-22	2.5200	2.5200	2.5200	2.5200	-16.000%	3	7,267	-72.619%
2026-06-18	3.3500	3.3500	3.0000	3.0000	-0.990%	13	7,260	-77.000%
2026-06-17	3.0300	3.0300	3.0300	3.0300	-5.313%	3	7,260	-77.228%
2026-06-16	3.4000	3.6000	3.2000	3.2000	+4.235%	13	7,260	-78.438%
2026-06-15	2.6900	3.0700	2.6900	3.0700	+12.454%	10	7,248	-77.524%
2026-06-12	2.9000	2.9000	2.7300	2.7300	-5.862%	6	7,248	-74.725%
2026-06-11	3.1000	3.1000	2.8000	2.9000	-6.452%	13	7,248	-76.207%
2026-06-10	3.1700	3.2000	3.0500	3.1000	+8.392%	99	7,241	-77.742%
2026-06-09	2.1600	3.1000	2.1600	2.8600	+24.348%	109	7,166	-75.874%
2026-06-08	2.4000	2.5500	2.2400	2.3000	-9.449%	26	7,132	-70.000%
2026-06-05	1.7900	2.6500	1.3600	2.5400	+52.096%	42	7,136	-72.835%
2026-06-04	1.7800	1.8000	1.5600	1.6700	+1.212%	20	7,135	-58.683%
2026-06-03	1.7100	1.7100	1.6300	1.6500	+6.452%	5	7,132	-58.182%
2026-06-02	1.4000	1.5800	1.4000	1.5500	+1.307%	28	7,135	-55.484%
2026-06-01	1.3600	1.6500	1.3600	1.5300	-25.000%	14	7,133	-54.902%
2026-05-29	2.1400	2.2000	1.9900	2.0400	-17.409%	47	7,133	-66.176%
2026-05-28	2.4400	2.5200	2.4400	2.4700	-13.333%	13	7,137	-72.065%
2026-05-27	2.5000	3.0500	2.5000	2.8500	+56.593%	61	7,136	-75.789%
2026-05-26	2.0100	2.0300	1.8200	1.8200	-13.333%	61	7,116	-62.088%
2026-05-22	2.0700	2.2100	1.9800	2.1000	+6.599%	41	7,115	-67.143%
2026-05-21	1.8000	1.9700	1.8000	1.9700	+11.299%	10	7,114	-64.975%
2026-05-20	1.6500	1.8000	1.4500	1.7700	+10.625%	63	7,114	-61.017%
2026-05-19	1.6500	1.9500	1.6000	1.6000	-5.325%	12	7,083	-56.875%
2026-05-18	1.8500	1.8500	1.6500	1.6900	-8.152%	15	7,083	-59.172%
2026-05-15	1.8500	1.8900	1.6600	1.8400	-4.663%	44	7,083	-62.500%
2026-05-14	2.0400	2.0800	1.9300	1.9300	+8.427%	7	7,066	-64.249%
2026-05-13	1.7800	2.0600	1.6900	1.7800	-19.091%	72	7,045	-61.236%
2026-05-12	2.0000	2.2000	1.9300	2.2000	+12.821%	8	7,045	-68.636%
2026-05-11	1.8000	1.9500	1.7100	1.9500	-27.778%	18	7,045	-64.615%
2026-05-08	2.7800	2.7800	2.5000	2.7000	-5.263%	7	7,033	-74.444%
2026-05-07	2.3800	2.8500	2.3800	2.8500	-8.065%	12	7,039	-75.789%
2026-05-06	2.5500	3.1000	2.4200	3.1000	+46.226%	71	7,048	-77.742%
2026-05-05	1.6900	2.1200	1.6900	2.1200	+9.845%	16	7,002	-67.453%
2026-05-04	2.1000	2.2600	1.9100	1.9300	-20.576%	30	7,004	-64.249%
2026-05-01	2.8900	2.9900	2.4300	2.4300	-12.274%	26	7,003	-71.605%
2026-04-30	2.5200	2.7700	2.5200	2.7700	+15.417%	15	7,003	-75.090%
2026-04-29	2.7200	2.8000	2.4000	2.4000	-26.154%	7	6,997	-71.250%
2026-04-28	3.7000	3.8900	3.2500	3.2500	-1.515%	28	7,002	-78.769%
2026-04-27	3.4800	3.4800	3.2200	3.3000	-12.000%	8	6,976	-79.091%
2026-04-24	4.4000	4.4000	3.7500	3.7500	+47.059%	8	6,974	-81.600%
2026-04-23	2.2600	2.6000	2.2600	2.5500	+37.097%	168	6,966	-72.941%
2026-04-22	2.0200	2.0200	1.8500	1.8600	+1.087%	12	6,965	-62.903%
2026-04-21	2.1500	2.1500	1.8100	1.8400	-12.796%	5	6,967	-62.500%
2026-04-20	2.4000	2.4000	2.0600	2.1100	-23.273%	12	6,967	-67.299%
2026-04-17	2.1800	2.7500	2.1800	2.7500	+34.146%	9	6,967	-74.909%
2026-04-16	1.7900	2.0500	1.7900	2.0500	+9.626%	28	6,964	-66.341%
2026-04-15	2.3000	2.3000	1.8700	1.8700	-18.696%	2	6,938	-63.102%
2026-04-14	2.0300	2.3000	2.0300	2.3000	-22.034%	8	6,940	-70.000%
2026-04-09	2.9500	2.9500	2.9500	2.9500	+13.462%	1	6,936	-76.610%
2026-04-08	2.1900	2.6000	2.1900	2.6000	+13.043%	65	6,936	-73.462%
2026-04-07	2.3000	2.3000	2.3000	2.3000	-14.815%	3	6,938	-70.000%
2026-04-06	2.6500	2.7000	2.6500	2.7000	-4.594%	2	6,941	-74.444%
2026-04-01	3.0500	3.0500	2.8300	2.8300	-4.068%	3	6,942	-75.618%
2026-03-31	3.1000	3.1000	2.6300	2.9500	-10.606%	3	6,943	-76.610%
2026-03-30	3.2500	3.5000	3.2000	3.3000	+22.222%	16	6,946	-79.091%
2026-03-27	2.7000	2.7000	2.7000	2.7000	+11.570%	10	6,934	-74.444%
2026-03-26	2.4200	2.4200	2.4200	2.4200	-10.701%	1	6,924	-71.488%
2026-03-25	2.7100	2.7100	2.7100	2.7100	-17.879%	1	6,923	-74.539%
2026-03-24	3.1500	3.3000	3.1500	3.3000	-2.941%	18	6,924	-79.091%
2026-03-23	3.3100	3.4000	2.9000	3.4000	-10.526%	18	6,933	-79.706%
2026-03-19	3.9400	3.9400	3.8000	3.8000	-26.923%	5	6,946	-81.842%
2026-03-18	5.2000	5.2000	5.2000	5.2000	-20.611%	1	6,947	-86.731%
2026-03-17	6.5500	6.5500	6.5500	6.5500	+14.912%	3	6,948	-89.466%
2026-03-16	5.9000	5.9000	5.3700	5.7000	+3.074%	4	6,951	-87.895%
2026-03-12	6.0000	6.1000	5.5300	5.5300	-10.081%	7	6,955	-87.523%
2026-03-11	5.7400	6.1500	5.6500	6.1500	-17.781%	4	6,955	-88.780%
2026-03-10	7.1000	7.4800	7.1000	7.4800	+27.211%	2	6,955	-90.775%
2026-03-06	5.8800	5.8800	5.8800	5.8800	-12.239%	1	6,980	-88.265%
2026-03-05	6.4000	7.2000	6.4000	6.7000	-18.886%	85	6,981	-89.701%
2026-03-04	8.2600	8.2600	8.2600	8.2600	-12.128%	1	6,897	-91.646%
2026-03-03	9.4100	9.4100	8.6000	9.4000	-13.761%	14	6,898	-92.660%
2026-03-02	12.1000	12.1000	10.7500	10.9000	-9.992%	12	6,889	-93.670%
2026-02-27	12.3000	12.3000	12.1000	12.1100	+17.459%	35	6,881	-94.302%
2026-02-26	10.5300	10.5300	10.3100	10.3100	-0.770%	6	6,862	-93.307%
2026-02-25	10.1200	10.7500	10.1200	10.3900	-5.973%	6,867	3	-93.359%
2026-02-23	9.3900	11.0500	9.3900	11.0500	0.000%	3	3	-93.756%