Dark

PG20261016C160
PG Oct 16 2026 160.00 Call (PG261016C00160000)
option OPRA

EOD

Oct 1, 2026

0.0600+100.000%(+0.0300)71

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0700	0.0100	0.0600	+100.000%	71	14,508	0.000%
2026-09-30	0.0500	0.0600	0.0300	0.0300	-76.923%	39	14,557	+100.000%
2026-09-29	0.1400	0.1400	0.0900	0.1300	-13.333%	8	14,593	-53.846%
2026-09-28	0.1200	0.1800	0.0800	0.1500	+200.000%	296	14,591	-60.000%
2026-09-25	0.0800	0.1500	0.0500	0.0500	-50.000%	249	14,509	+20.000%
2026-09-24	0.1400	0.2100	0.0600	0.1000	0.000%	45	14,689	-40.000%
2026-09-23	0.1800	0.2000	0.0900	0.1000	-33.333%	208	14,680	-40.000%
2026-09-22	0.1500	0.1600	0.1000	0.1500	+50.000%	68	14,684	-60.000%
2026-09-21	0.1500	0.1600	0.1000	0.1000	-33.333%	597	14,689	-40.000%
2026-09-18	0.1800	0.2400	0.1500	0.1500	-25.000%	39	14,732	-60.000%
2026-09-17	0.2300	0.2800	0.1800	0.2000	-13.043%	67	14,709	-70.000%
2026-09-16	0.2800	0.3300	0.2300	0.2300	-8.000%	34	14,705	-73.913%
2026-09-15	0.1500	0.4100	0.1500	0.2500	+13.636%	258	14,696	-76.000%
2026-09-14	0.3300	0.5100	0.1900	0.2200	+22.222%	64	14,527	-72.727%
2026-09-11	0.1600	0.2700	0.1300	0.1800	+28.571%	288	14,512	-66.667%
2026-09-10	0.2200	0.2200	0.1100	0.1400	-12.500%	157	14,517	-57.143%
2026-09-09	0.3000	0.3000	0.1600	0.1600	-55.556%	895	14,502	-62.500%
2026-09-08	0.2900	0.3900	0.2400	0.3600	-7.692%	3,025	14,454	-83.333%
2026-09-04	0.4000	0.4500	0.3700	0.3900	-22.000%	47	13,928	-84.615%
2026-09-03	0.4900	0.5800	0.4200	0.5000	-16.667%	121	13,928	-88.000%
2026-09-02	0.3800	0.6300	0.3800	0.6000	+71.429%	90	13,888	-90.000%
2026-09-01	0.4400	0.6800	0.3500	0.3500	-16.667%	241	13,857	-82.857%
2026-08-31	0.2500	0.4200	0.2500	0.4200	+68.000%	128	13,781	-85.714%
2026-08-28	0.3000	0.3100	0.2500	0.2500	-16.667%	71	13,743	-76.000%
2026-08-27	0.3400	0.4000	0.3000	0.3000	-33.333%	72	13,736	-80.000%
2026-08-26	0.5200	0.5200	0.4200	0.4500	-18.182%	48	13,758	-86.667%
2026-08-25	0.4800	0.5900	0.4500	0.5500	-12.698%	414	13,750	-89.091%
2026-08-24	0.4600	0.7800	0.4600	0.6300	+5.000%	317	13,406	-90.476%
2026-08-21	0.4800	0.6500	0.4700	0.6000	+25.000%	35	13,172	-90.000%
2026-08-20	0.5800	0.5900	0.4500	0.4800	-12.727%	76	13,173	-87.500%
2026-08-19	0.7500	0.7800	0.5100	0.5500	+10.000%	316	13,171	-89.091%
2026-08-18	0.6500	0.6500	0.4300	0.5000	-9.091%	55	13,068	-88.000%
2026-08-17	0.5800	0.6500	0.4500	0.5500	-15.385%	157	13,048	-89.091%
2026-08-14	0.6100	0.7400	0.6100	0.6500	-14.474%	167	13,086	-90.769%
2026-08-13	0.9000	0.9000	0.6600	0.7600	-10.588%	70	13,046	-92.105%
2026-08-12	0.8000	0.9500	0.8000	0.8500	-20.561%	24	13,063	-92.941%
2026-08-11	1.1200	1.1200	0.9400	1.0700	-15.079%	595	13,067	-94.393%
2026-08-10	1.1600	1.2900	1.0600	1.2600	0.000%	903	13,297	-95.238%
2026-08-07	1.3200	1.3500	1.1900	1.2600	-10.000%	194	12,968	-95.238%
2026-08-06	1.7300	1.7300	1.4000	1.4000	-9.091%	202	12,923	-95.714%
2026-08-05	1.5900	1.7000	1.4200	1.5400	-25.243%	753	12,741	-96.104%
2026-08-04	1.7000	2.2200	1.6200	2.0600	+37.333%	10,712	12,673	-97.087%
2026-08-03	1.7000	1.7000	1.4000	1.5000	+4.895%	195	2,606	-96.000%
2026-07-31	1.1600	1.4300	1.1400	1.4300	+18.182%	82	2,594	-95.804%
2026-07-30	1.2900	1.3300	1.0200	1.2100	-22.930%	261	2,608	-95.041%
2026-07-29	0.7800	1.8900	0.7800	1.5700	-46.599%	124	2,368	-96.178%
2026-07-28	3.8500	4.3000	2.9400	2.9400	+0.341%	89	2,394	-97.959%
2026-07-27	3.2000	3.2500	2.8800	2.9300	+26.840%	16	2,360	-97.952%
2026-07-24	2.5500	2.5800	2.3100	2.3100	+6.944%	6	2,357	-97.403%
2026-07-23	2.3200	2.3900	2.1600	2.1600	-25.260%	34	2,352	-97.222%
2026-07-22	3.0000	3.3400	2.8900	2.8900	+7.435%	51	2,340	-97.924%
2026-07-21	2.5000	2.7700	2.4700	2.6900	-10.033%	38	2,321	-97.770%
2026-07-20	3.3000	3.3000	2.9400	2.9900	-8.563%	105	2,302	-97.993%
2026-07-17	4.4500	4.6000	3.2500	3.2700	-13.947%	112	2,241	-98.165%
2026-07-16	3.5000	3.8000	2.7500	3.8000	+36.691%	76	2,162	-98.421%
2026-07-15	2.7400	2.9000	2.7400	2.7800	+11.647%	16	2,098	-97.842%
2026-07-14	2.6000	2.6000	2.2000	2.4900	-22.188%	24	2,087	-97.590%
2026-07-13	3.0500	3.2000	2.7200	3.2000	+17.216%	282	2,077	-98.125%
2026-07-10	2.8300	2.9600	2.6100	2.7300	+1.487%	234	1,877	-97.802%
2026-07-09	2.7000	2.7000	2.5900	2.6900	-17.231%	7	1,669	-97.770%
2026-07-08	3.4500	3.6000	3.2500	3.2500	-22.619%	268	1,665	-98.154%
2026-07-07	4.7600	5.0500	4.0500	4.2000	+15.068%	7	1,483	-98.571%
2026-07-06	3.0000	3.6500	2.8300	3.6500	-15.116%	729	1,484	-98.356%
2026-07-02	3.8300	4.3000	3.8300	4.3000	+64.751%	24	869	-98.605%
2026-07-01	2.5700	2.6100	2.5700	2.6100	+0.385%	10	869	-97.701%
2026-06-30	2.6300	2.6300	2.1000	2.6000	-11.263%	21	869	-97.692%
2026-06-29	2.9400	2.9400	2.9300	2.9300	-13.824%	10	866	-97.952%
2026-06-26	4.0000	4.0000	3.3500	3.4000	-2.857%	9	866	-98.235%
2026-06-25	3.5000	3.5000	3.4900	3.5000	-27.083%	212	862	-98.286%
2026-06-24	4.3500	5.2500	4.3500	4.8000	+14.286%	87	858	-98.750%
2026-06-23	4.0000	4.3400	4.0000	4.2000	+33.333%	29	783	-98.571%
2026-06-22	3.7000	4.1300	3.1500	3.1500	-28.409%	25	790	-98.095%
2026-06-18	4.6000	4.6000	4.4000	4.4000	+3.529%	102	658	-98.636%
2026-06-17	4.6000	4.6000	4.2500	4.2500	-15.000%	44	658	-98.588%
2026-06-16	5.0000	5.0000	5.0000	5.0000	+14.943%	3	658	-98.800%
2026-06-15	4.2500	4.5500	4.2500	4.3500	+2.353%	12	639	-98.621%
2026-06-12	4.2500	4.2500	4.2500	4.2500	-3.409%	4	639	-98.588%
2026-06-10	4.5000	4.5000	4.4000	4.4000	+2.326%	30	639	-98.636%
2026-06-09	3.5000	4.3000	3.5000	4.3000	+28.358%	11	609	-98.605%
2026-06-08	3.3000	3.3500	3.3000	3.3500	-9.704%	14	598	-98.209%
2026-06-05	2.8000	3.7100	2.8000	3.7100	+67.117%	9	588	-98.383%
2026-06-04	2.2000	2.2200	2.2000	2.2200	+7.767%	11	588	-97.297%
2026-06-03	2.6700	2.6700	2.0400	2.0600	-5.936%	26	587	-97.087%
2026-06-02	2.2000	2.2000	2.0500	2.1900	-3.524%	26	587	-97.260%
2026-06-01	2.3100	2.3100	2.2700	2.2700	-26.774%	41	587	-97.357%
2026-05-29	3.1000	3.2500	3.0500	3.1000	-23.833%	16	626	-98.065%
2026-05-27	4.0500	4.0700	4.0500	4.0700	+33.443%	2	624	-98.526%
2026-05-22	3.1300	3.1300	3.0500	3.0500	+8.156%	3	626	-98.033%
2026-05-21	2.3900	2.8200	2.3700	2.8200	+5.618%	151	624	-97.872%
2026-05-20	2.2900	2.6800	2.2700	2.6700	+16.594%	38	624	-97.753%
2026-05-19	2.6300	2.6700	2.2900	2.2900	-7.287%	63	786	-97.380%
2026-05-18	2.7800	2.8300	2.4300	2.4700	-0.803%	16	786	-97.571%
2026-05-15	2.6200	2.6400	2.4600	2.4900	-12.014%	43	786	-97.590%
2026-05-14	3.0900	3.0900	2.8300	2.8300	+8.429%	18	742	-97.880%
2026-05-13	2.6200	2.6200	2.5800	2.6100	-33.077%	9	758	-97.701%
2026-05-08	3.8500	3.9000	3.8500	3.9000	+14.706%	12	758	-98.462%
2026-05-06	3.4500	3.5600	3.4000	3.4000	+3.030%	5	747	-98.235%
2026-05-05	3.1500	3.3000	3.1500	3.3000	+14.583%	13	744	-98.182%
2026-05-04	3.1500	3.3800	2.8800	2.8800	-22.995%	41	735	-97.917%
2026-05-01	4.1500	4.1500	3.7400	3.7400	-7.654%	4	697	-98.396%
2026-04-30	3.8000	4.0500	3.5500	4.0500	+2.532%	15	697	-98.519%
2026-04-29	4.1000	4.1700	3.8000	3.9500	-11.633%	8	687	-98.481%
2026-04-28	5.1000	5.4600	4.4700	4.4700	-2.826%	8	686	-98.658%
2026-04-27	4.7500	4.7800	4.6000	4.6000	-4.564%	5	680	-98.696%
2026-04-24	6.0000	6.0000	4.8200	4.8200	+36.544%	176	679	-98.755%
2026-04-23	3.5000	3.5300	3.4000	3.5300	+30.258%	3	504	-98.300%
2026-04-22	2.8700	2.8700	2.7100	2.7100	-2.867%	13	501	-97.786%
2026-04-21	2.7200	2.7900	2.7200	2.7900	-7.000%	6	488	-97.849%
2026-04-20	3.5000	3.5000	3.0000	3.0000	-28.058%	93	488	-98.000%
2026-04-17	3.5000	4.1700	3.5000	4.1700	+30.313%	15	413	-98.561%
2026-04-16	3.0600	3.2000	3.0000	3.2000	+6.312%	68	400	-98.125%
2026-04-15	3.0100	3.0100	3.0100	3.0100	-7.385%	5	341	-98.007%
2026-04-14	3.2700	3.2700	3.2500	3.2500	-7.143%	7	336	-98.154%
2026-04-13	3.5000	3.5000	3.5000	3.5000	-14.634%	1	329	-98.286%
2026-04-10	4.1000	4.1000	4.1000	4.1000	-4.651%	15	329	-98.537%
2026-04-09	4.0600	4.3000	4.0500	4.3000	+31.098%	13	323	-98.605%
2026-04-08	3.5500	3.6700	3.2800	3.2800	-6.818%	28	316	-98.171%
2026-04-07	3.5300	3.5300	3.5200	3.5200	-12.000%	12	299	-98.295%
2026-04-01	3.9000	4.0000	3.9000	4.0000	-13.978%	11	287	-98.500%
2026-03-30	4.7000	4.8000	4.6000	4.6500	+16.250%	9	282	-98.710%
2026-03-27	4.0500	4.0500	4.0000	4.0000	-4.762%	12	276	-98.500%
2026-03-26	4.1500	4.2000	3.9000	4.2000	-0.709%	9	266	-98.571%
2026-03-25	4.0000	4.2300	3.8500	4.2300	+4.444%	20	263	-98.582%
2026-03-24	4.7000	4.7000	4.0500	4.0500	-11.957%	4	267	-98.519%
2026-03-23	5.0800	5.0800	4.6000	4.6000	-6.314%	4	265	-98.696%
2026-03-20	4.7600	5.1100	4.7600	4.9100	-7.358%	236	264	-98.778%
2026-03-19	5.2000	5.3000	5.2000	5.3000	-15.605%	4	34	-98.868%
2026-03-18	6.2800	6.2800	6.2800	6.2800	-17.368%	1	34	-99.045%
2026-03-13	7.6000	7.6000	7.6000	7.6000	-20.000%	2	33	-99.211%
2026-03-09	9.3800	9.5000	9.3800	9.5000	+18.012%	4	31	-99.368%
2026-03-06	8.2500	8.2500	8.0500	8.0500	-6.613%	10	31	-99.255%
2026-03-05	8.7500	8.7500	8.6200	8.6200	-18.526%	3	31	-99.304%
2026-03-04	10.5800	10.5800	10.5800	10.5800	-8.398%	2	29	-99.433%
2026-03-03	12.6000	12.6000	11.0000	11.5500	-14.444%	8	28	-99.481%
2026-03-02	13.5000	13.5000	13.5000	13.5000	-10.000%	2	34	-99.556%
2026-02-27	15.0000	15.0000	15.0000	15.0000	+14.416%	2	36	-99.600%
2026-02-25	13.0000	13.1100	13.0000	13.1100	-10.634%	11	27	-99.542%
2026-02-24	14.5700	14.6700	14.5700	14.6700	+3.310%	2	27	-99.591%
2026-02-23	12.1000	14.2000	12.1000	14.2000	+26.786%	9	27	-99.577%
2026-02-20	11.2000	11.2000	11.2000	11.2000	+9.162%	2	18	-99.464%
2026-02-19	10.1600	10.3200	10.1600	10.2600	0.000%	16	16	-99.415%