Dark

PG20261016C160
PG Oct 16 2026 160.00 Call (PG261016C00160000)
option OPRA

EOD

Jul 30, 2026

1.21-22.930%(-0.36)261

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.2900	1.3300	1.0200	1.2100	-22.930%	261	2,608	0.000%
2026-07-29	0.7800	1.8900	0.7800	1.5700	-46.599%	124	2,368	-22.930%
2026-07-28	3.8500	4.3000	2.9400	2.9400	+0.341%	89	2,394	-58.844%
2026-07-27	3.2000	3.2500	2.8800	2.9300	+26.840%	16	2,360	-58.703%
2026-07-24	2.5500	2.5800	2.3100	2.3100	+6.944%	6	2,357	-47.619%
2026-07-23	2.3200	2.3900	2.1600	2.1600	-25.260%	34	2,352	-43.981%
2026-07-22	3.0000	3.3400	2.8900	2.8900	+7.435%	51	2,340	-58.131%
2026-07-21	2.5000	2.7700	2.4700	2.6900	-10.033%	38	2,321	-55.019%
2026-07-20	3.3000	3.3000	2.9400	2.9900	-8.563%	105	2,302	-59.532%
2026-07-17	4.4500	4.6000	3.2500	3.2700	-13.947%	112	2,241	-62.997%
2026-07-16	3.5000	3.8000	2.7500	3.8000	+36.691%	76	2,162	-68.158%
2026-07-15	2.7400	2.9000	2.7400	2.7800	+11.647%	16	2,098	-56.475%
2026-07-14	2.6000	2.6000	2.2000	2.4900	-22.188%	24	2,087	-51.406%
2026-07-13	3.0500	3.2000	2.7200	3.2000	+17.216%	282	2,077	-62.188%
2026-07-10	2.8300	2.9600	2.6100	2.7300	+1.487%	234	1,877	-55.678%
2026-07-09	2.7000	2.7000	2.5900	2.6900	-17.231%	7	1,669	-55.019%
2026-07-08	3.4500	3.6000	3.2500	3.2500	-22.619%	268	1,665	-62.769%
2026-07-07	4.7600	5.0500	4.0500	4.2000	+15.068%	7	1,483	-71.190%
2026-07-06	3.0000	3.6500	2.8300	3.6500	-15.116%	729	1,484	-66.849%
2026-07-02	3.8300	4.3000	3.8300	4.3000	+64.751%	24	869	-71.860%
2026-07-01	2.5700	2.6100	2.5700	2.6100	+0.385%	10	869	-53.640%
2026-06-30	2.6300	2.6300	2.1000	2.6000	-11.263%	21	869	-53.462%
2026-06-29	2.9400	2.9400	2.9300	2.9300	-13.824%	10	866	-58.703%
2026-06-26	4.0000	4.0000	3.3500	3.4000	-2.857%	9	866	-64.412%
2026-06-25	3.5000	3.5000	3.4900	3.5000	-27.083%	212	862	-65.429%
2026-06-24	4.3500	5.2500	4.3500	4.8000	+14.286%	87	858	-74.792%
2026-06-23	4.0000	4.3400	4.0000	4.2000	+33.333%	29	783	-71.190%
2026-06-22	3.7000	4.1300	3.1500	3.1500	-28.409%	25	790	-61.587%
2026-06-18	4.6000	4.6000	4.4000	4.4000	+3.529%	102	658	-72.500%
2026-06-17	4.6000	4.6000	4.2500	4.2500	-15.000%	44	658	-71.529%
2026-06-16	5.0000	5.0000	5.0000	5.0000	+14.943%	3	658	-75.800%
2026-06-15	4.2500	4.5500	4.2500	4.3500	+2.353%	12	639	-72.184%
2026-06-12	4.2500	4.2500	4.2500	4.2500	-3.409%	4	639	-71.529%
2026-06-10	4.5000	4.5000	4.4000	4.4000	+2.326%	30	639	-72.500%
2026-06-09	3.5000	4.3000	3.5000	4.3000	+28.358%	11	609	-71.860%
2026-06-08	3.3000	3.3500	3.3000	3.3500	-9.704%	14	598	-63.881%
2026-06-05	2.8000	3.7100	2.8000	3.7100	+67.117%	9	588	-67.385%
2026-06-04	2.2000	2.2200	2.2000	2.2200	+7.767%	11	588	-45.495%
2026-06-03	2.6700	2.6700	2.0400	2.0600	-5.936%	26	587	-41.262%
2026-06-02	2.2000	2.2000	2.0500	2.1900	-3.524%	26	587	-44.749%
2026-06-01	2.3100	2.3100	2.2700	2.2700	-26.774%	41	587	-46.696%
2026-05-29	3.1000	3.2500	3.0500	3.1000	-23.833%	16	626	-60.968%
2026-05-27	4.0500	4.0700	4.0500	4.0700	+33.443%	2	624	-70.270%
2026-05-22	3.1300	3.1300	3.0500	3.0500	+8.156%	3	626	-60.328%
2026-05-21	2.3900	2.8200	2.3700	2.8200	+5.618%	151	624	-57.092%
2026-05-20	2.2900	2.6800	2.2700	2.6700	+16.594%	38	624	-54.682%
2026-05-19	2.6300	2.6700	2.2900	2.2900	-7.287%	63	786	-47.162%
2026-05-18	2.7800	2.8300	2.4300	2.4700	-0.803%	16	786	-51.012%
2026-05-15	2.6200	2.6400	2.4600	2.4900	-12.014%	43	786	-51.406%
2026-05-14	3.0900	3.0900	2.8300	2.8300	+8.429%	18	742	-57.244%
2026-05-13	2.6200	2.6200	2.5800	2.6100	-33.077%	9	758	-53.640%
2026-05-08	3.8500	3.9000	3.8500	3.9000	+14.706%	12	758	-68.974%
2026-05-06	3.4500	3.5600	3.4000	3.4000	+3.030%	5	747	-64.412%
2026-05-05	3.1500	3.3000	3.1500	3.3000	+14.583%	13	744	-63.333%
2026-05-04	3.1500	3.3800	2.8800	2.8800	-22.995%	41	735	-57.986%
2026-05-01	4.1500	4.1500	3.7400	3.7400	-7.654%	4	697	-67.647%
2026-04-30	3.8000	4.0500	3.5500	4.0500	+2.532%	15	697	-70.123%
2026-04-29	4.1000	4.1700	3.8000	3.9500	-11.633%	8	687	-69.367%
2026-04-28	5.1000	5.4600	4.4700	4.4700	-2.826%	8	686	-72.931%
2026-04-27	4.7500	4.7800	4.6000	4.6000	-4.564%	5	680	-73.696%
2026-04-24	6.0000	6.0000	4.8200	4.8200	+36.544%	176	679	-74.896%
2026-04-23	3.5000	3.5300	3.4000	3.5300	+30.258%	3	504	-65.722%
2026-04-22	2.8700	2.8700	2.7100	2.7100	-2.867%	13	501	-55.351%
2026-04-21	2.7200	2.7900	2.7200	2.7900	-7.000%	6	488	-56.631%
2026-04-20	3.5000	3.5000	3.0000	3.0000	-28.058%	93	488	-59.667%
2026-04-17	3.5000	4.1700	3.5000	4.1700	+30.313%	15	413	-70.983%
2026-04-16	3.0600	3.2000	3.0000	3.2000	+6.312%	68	400	-62.188%
2026-04-15	3.0100	3.0100	3.0100	3.0100	-7.385%	5	341	-59.801%
2026-04-14	3.2700	3.2700	3.2500	3.2500	-7.143%	7	336	-62.769%
2026-04-13	3.5000	3.5000	3.5000	3.5000	-14.634%	1	329	-65.429%
2026-04-10	4.1000	4.1000	4.1000	4.1000	-4.651%	15	329	-70.488%
2026-04-09	4.0600	4.3000	4.0500	4.3000	+31.098%	13	323	-71.860%
2026-04-08	3.5500	3.6700	3.2800	3.2800	-6.818%	28	316	-63.110%
2026-04-07	3.5300	3.5300	3.5200	3.5200	-12.000%	12	299	-65.625%
2026-04-01	3.9000	4.0000	3.9000	4.0000	-13.978%	11	287	-69.750%
2026-03-30	4.7000	4.8000	4.6000	4.6500	+16.250%	9	282	-73.978%
2026-03-27	4.0500	4.0500	4.0000	4.0000	-4.762%	12	276	-69.750%
2026-03-26	4.1500	4.2000	3.9000	4.2000	-0.709%	9	266	-71.190%
2026-03-25	4.0000	4.2300	3.8500	4.2300	+4.444%	20	263	-71.395%
2026-03-24	4.7000	4.7000	4.0500	4.0500	-11.957%	4	267	-70.123%
2026-03-23	5.0800	5.0800	4.6000	4.6000	-6.314%	4	265	-73.696%
2026-03-20	4.7600	5.1100	4.7600	4.9100	-7.358%	236	264	-75.356%
2026-03-19	5.2000	5.3000	5.2000	5.3000	-15.605%	4	34	-77.170%
2026-03-18	6.2800	6.2800	6.2800	6.2800	-17.368%	1	34	-80.732%
2026-03-13	7.6000	7.6000	7.6000	7.6000	-20.000%	2	33	-84.079%
2026-03-09	9.3800	9.5000	9.3800	9.5000	+18.012%	4	31	-87.263%
2026-03-06	8.2500	8.2500	8.0500	8.0500	-6.613%	10	31	-84.969%
2026-03-05	8.7500	8.7500	8.6200	8.6200	-18.526%	3	31	-85.963%
2026-03-04	10.5800	10.5800	10.5800	10.5800	-8.398%	2	29	-88.563%
2026-03-03	12.6000	12.6000	11.0000	11.5500	-14.444%	8	28	-89.524%
2026-03-02	13.5000	13.5000	13.5000	13.5000	-10.000%	2	34	-91.037%
2026-02-27	15.0000	15.0000	15.0000	15.0000	+14.416%	2	36	-91.933%
2026-02-25	13.0000	13.1100	13.0000	13.1100	-10.634%	11	27	-90.770%
2026-02-24	14.5700	14.6700	14.5700	14.6700	+3.310%	2	27	-91.752%
2026-02-23	12.1000	14.2000	12.1000	14.2000	+26.786%	9	27	-91.479%
2026-02-20	11.2000	11.2000	11.2000	11.2000	+9.162%	2	18	-89.196%
2026-02-19	10.1600	10.3200	10.1600	10.2600	0.000%	16	16	-88.207%