Dark

PG20261016C155
PG Oct 16 2026 155.00 Call (PG261016C00155000)
option OPRA

EOD

Jul 30, 2026

2.26-17.216%(-0.47)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.2200	2.2600	1.9200	2.2600	-17.216%	54	1,235	0.000%
2026-07-29	2.1000	3.1000	2.1000	2.7300	-40.909%	396	1,195	-17.216%
2026-07-28	6.5800	6.7000	4.6200	4.6200	+0.873%	62	1,121	-51.082%
2026-07-27	4.3500	5.1000	4.3200	4.5800	+22.133%	25	1,110	-50.655%
2026-07-24	4.0000	4.0000	3.7500	3.7500	+11.940%	5	1,112	-39.733%
2026-07-23	3.5000	3.7000	3.3200	3.3500	-33.000%	73	1,113	-32.537%
2026-07-22	4.8000	5.0000	4.6500	5.0000	+17.647%	70	1,081	-54.800%
2026-07-21	4.1000	4.2500	3.8700	4.2500	-5.134%	69	1,075	-46.824%
2026-07-20	4.7900	4.9700	4.4800	4.4800	-8.758%	123	1,033	-49.554%
2026-07-17	6.3800	7.3000	4.9000	4.9100	-12.321%	101	1,005	-53.971%
2026-07-16	4.8000	5.6000	4.8000	5.6000	+28.736%	53	1,001	-59.643%
2026-07-15	3.8500	4.4000	3.8000	4.3500	+19.178%	150	997	-48.046%
2026-07-14	3.7100	3.7500	3.5300	3.6500	-16.856%	16	952	-38.082%
2026-07-13	4.3000	4.6500	4.3000	4.3900	+14.026%	8	944	-48.519%
2026-07-10	4.2000	4.3500	3.8500	3.8500	-2.532%	75	942	-41.299%
2026-07-09	4.3000	4.3000	3.9500	3.9500	-19.388%	40	939	-42.785%
2026-07-08	5.0000	5.0000	4.9000	4.9000	-23.557%	5	911	-53.878%
2026-07-07	7.0000	7.0100	5.8000	6.4100	+26.931%	37	909	-64.743%
2026-07-06	4.5500	5.1000	4.4500	5.0500	-15.833%	6	905	-55.248%
2026-07-02	5.5800	6.2500	5.5800	6.0000	+48.148%	15	894	-62.333%
2026-07-01	4.0000	4.0500	4.0000	4.0500	+5.195%	5	894	-44.198%
2026-06-30	3.9500	4.0500	3.4200	3.8500	-8.333%	11	898	-41.299%
2026-06-29	4.6600	4.6600	4.2000	4.2000	-16.000%	2	890	-46.190%
2026-06-26	5.8000	5.8000	5.0000	5.0000	-30.556%	13	889	-54.800%
2026-06-24	6.7400	7.2000	6.6000	7.2000	+15.570%	20	884	-68.611%
2026-06-23	6.1000	6.2300	6.0900	6.2300	+2.975%	20	883	-63.724%
2026-06-22	6.0500	6.0500	6.0500	6.0500	-2.419%	10	865	-62.645%
2026-06-18	6.8400	6.8400	6.2000	6.2000	-8.824%	15	851	-63.548%
2026-06-16	6.9400	7.3500	6.8000	6.8000	+16.239%	33	851	-66.765%
2026-06-15	5.9800	6.0600	5.8400	5.8500	+0.862%	135	696	-61.368%
2026-06-12	6.3300	6.3300	5.8000	5.8000	-3.333%	4	696	-61.034%
2026-06-11	6.0000	6.0000	6.0000	6.0000	+2.564%	1	696	-62.333%
2026-06-09	5.8500	5.8500	5.8500	5.8500	+23.941%	1	695	-61.368%
2026-06-08	5.2000	5.2000	4.6000	4.7200	-17.913%	59	696	-52.119%
2026-06-05	3.7500	5.7500	3.7500	5.7500	+53.333%	19	650	-60.696%
2026-06-03	3.7500	3.7500	3.7500	3.7500	+17.188%	8	639	-39.733%
2026-06-02	3.0500	3.2000	3.0500	3.2000	-3.614%	3	646	-29.375%
2026-06-01	3.0000	3.3200	2.9500	3.3200	-24.201%	50	645	-31.928%
2026-05-29	4.3000	4.5300	4.3000	4.3800	-13.949%	15	610	-48.402%
2026-05-28	4.9000	5.1000	4.9000	5.0900	-11.014%	5	606	-55.599%
2026-05-27	5.0000	6.0000	5.0000	5.7200	+37.500%	8	605	-60.490%
2026-05-26	4.1500	4.1900	4.0900	4.1600	-5.455%	33	600	-45.673%
2026-05-22	4.2500	4.4000	4.2500	4.4000	+12.821%	4	567	-48.636%
2026-05-21	3.3900	3.9000	3.3900	3.9000	+9.859%	32	565	-42.051%
2026-05-20	3.5500	3.5500	3.5500	3.5500	+4.412%	2	565	-36.338%
2026-05-19	3.9600	3.9600	3.3500	3.4000	-4.225%	26	533	-33.529%
2026-05-18	3.6500	3.6500	3.5100	3.5500	-4.054%	8	533	-36.338%
2026-05-15	3.6500	3.9500	3.6500	3.7000	-12.941%	45	533	-38.919%
2026-05-14	4.2500	4.4500	4.2500	4.2500	+7.595%	80	576	-46.824%
2026-05-13	4.1000	4.1000	3.8000	3.9500	-15.054%	27	507	-42.785%
2026-05-12	4.2100	5.0000	4.2100	4.6500	+25.337%	11	507	-51.398%
2026-05-11	4.2500	4.2500	3.6900	3.7100	-31.927%	44	507	-39.084%
2026-05-08	5.4500	5.4500	5.4500	5.4500	-4.386%	1	464	-58.532%
2026-05-07	5.8000	5.8000	5.7000	5.7000	+12.205%	179	464	-60.351%
2026-05-05	4.0500	5.0900	4.0000	5.0800	+19.529%	107	288	-55.512%
2026-05-04	4.8500	4.8500	4.2500	4.2500	-21.296%	15	219	-46.824%
2026-05-01	6.3500	6.3500	5.4000	5.4000	-1.818%	3	212	-58.148%
2026-04-30	5.7000	5.7000	5.5000	5.5000	-4.348%	5	212	-58.909%
2026-04-29	5.7500	5.7500	5.7500	5.7500	-9.449%	2	212	-60.696%
2026-04-28	7.2500	7.2500	6.3500	6.3500	-3.788%	46	212	-64.409%
2026-04-27	6.5000	6.7500	6.4000	6.6000	0.000%	62	181	-65.758%
2026-04-24	6.6000	6.6000	6.6000	6.6000	+28.155%	1	131	-65.758%
2026-04-23	4.6500	5.1500	4.6500	5.1500	+28.429%	16	131	-56.117%
2026-04-22	4.3500	4.3500	4.0100	4.0100	-4.524%	6	125	-43.641%
2026-04-21	4.2000	4.2000	4.2000	4.2000	-8.696%	3	129	-46.190%
2026-04-20	5.2000	5.2000	4.4000	4.6000	+6.977%	107	129	-50.870%
2026-04-16	4.3000	4.3400	4.3000	4.3000	-3.371%	4	67	-47.442%
2026-04-15	4.4500	4.4500	4.4500	4.4500	+1.136%	20	66	-49.213%
2026-04-13	4.4000	4.4000	4.4000	4.4000	-22.124%	1	49	-48.636%
2026-04-10	5.6200	5.6500	5.5700	5.6500	-8.130%	3	49	-60.000%
2026-04-09	5.8600	6.2000	5.8600	6.1500	+23.000%	7	47	-63.252%
2026-04-08	4.7000	5.0000	4.7000	5.0000	-10.394%	4	44	-54.800%
2026-04-06	5.5800	5.5800	5.5800	5.5800	-1.239%	1	42	-59.498%
2026-03-31	5.6500	5.6500	5.6500	5.6500	-1.739%	1	41	-60.000%
2026-03-27	5.4800	5.7500	5.4800	5.7500	+5.505%	2	41	-60.696%
2026-03-26	5.4000	5.4500	5.4000	5.4500	-9.167%	2	40	-58.532%
2026-03-24	6.0000	6.0000	6.0000	6.0000	-7.692%	100	40	-62.333%
2026-03-23	6.5000	6.5000	6.5000	6.5000	-14.474%	3	136	-65.231%
2026-03-20	6.8000	7.6000	6.7900	7.6000	+9.353%	3	134	-70.263%
2026-03-19	6.9500	6.9500	6.9500	6.9500	-6.081%	4	135	-67.482%
2026-03-18	8.3500	8.3500	7.4000	7.4000	-29.524%	49	131	-69.459%
2026-03-16	10.5000	10.5000	10.5000	10.5000	+8.247%	5	105	-78.476%
2026-03-12	10.0900	10.0900	9.7000	9.7000	-7.619%	82	104	-76.701%
2026-03-11	11.1000	11.1000	10.1500	10.5000	-2.326%	8	51	-78.476%
2026-03-10	10.7500	10.7500	10.7500	10.7500	-9.664%	2	54	-78.977%
2026-03-09	11.8500	11.9000	11.8500	11.9000	+13.658%	19	52	-81.008%
2026-03-06	9.9600	10.4700	9.9600	10.4700	-23.465%	13	33	-78.415%
2026-03-04	13.6800	13.6800	13.6800	13.6800	-0.654%	1	21	-83.480%
2026-02-20	13.7700	13.7700	13.7700	13.7700	0.000%	20	20	-83.588%