Dark

PG20261016C155
PG Oct 16 2026 155.00 Call (PG261016C00155000)
option OPRA

EOD

Oct 1, 2026

0.0900-40.000%(-0.0600)817

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1900	0.1900	0.0700	0.0900	-40.000%	817	13,909	0.000%
2026-09-30	0.5200	0.5200	0.1400	0.1500	-65.909%	386	14,310	-40.000%
2026-09-29	0.4100	0.5900	0.3900	0.4400	-29.032%	100	14,304	-79.545%
2026-09-28	0.2300	0.7000	0.2000	0.6200	+113.793%	452	14,322	-85.484%
2026-09-25	0.3500	0.3500	0.2200	0.2900	-9.375%	775	14,486	-68.966%
2026-09-24	0.5400	0.6800	0.3200	0.3200	-31.915%	142	15,020	-71.875%
2026-09-23	0.5900	0.7600	0.4400	0.4700	-21.667%	808	14,983	-80.851%
2026-09-22	0.5000	0.6600	0.5000	0.6000	+33.333%	433	14,358	-85.000%
2026-09-21	0.5200	0.5200	0.4000	0.4500	-13.462%	749	14,321	-80.000%
2026-09-18	0.5300	0.6200	0.5000	0.5200	-33.333%	205	13,794	-82.692%
2026-09-17	0.8000	0.8000	0.5900	0.7800	-4.878%	3,319	13,495	-88.462%
2026-09-16	0.7900	1.0000	0.7700	0.8200	+7.895%	90	10,507	-89.024%
2026-09-15	0.4300	0.8900	0.4100	0.7600	+16.923%	287	10,453	-88.158%
2026-09-14	0.8500	1.2100	0.6500	0.6500	+30.000%	304	10,255	-86.154%
2026-09-11	0.5000	0.6300	0.4500	0.5000	+25.000%	281	9,997	-82.000%
2026-09-10	0.4600	0.8100	0.3000	0.4000	-6.977%	341	10,011	-77.500%
2026-09-09	0.6500	0.6700	0.4300	0.4300	-50.000%	2,263	9,951	-79.070%
2026-09-08	1.3300	1.3300	0.6100	0.8600	-10.417%	3,958	7,912	-89.535%
2026-09-04	1.1200	1.1200	0.9200	0.9600	-20.000%	133	4,642	-90.625%
2026-09-03	1.2800	1.4100	1.1400	1.2000	-16.667%	257	4,642	-92.500%
2026-09-02	0.8700	1.5700	0.8700	1.4400	+34.579%	370	4,556	-93.750%
2026-09-01	1.0500	1.6800	1.0500	1.0700	+7.000%	292	4,485	-91.589%
2026-08-31	0.6000	1.1000	0.5600	1.0000	+51.515%	1,139	4,280	-91.000%
2026-08-28	0.7500	0.8100	0.6000	0.6600	-12.000%	120	3,823	-86.364%
2026-08-27	0.8100	0.9000	0.7000	0.7500	-34.211%	269	3,734	-88.000%
2026-08-26	1.2400	1.4700	1.0400	1.1400	-1.724%	76	3,832	-92.105%
2026-08-25	1.0300	1.4800	1.0300	1.1600	-23.179%	552	3,809	-92.241%
2026-08-24	1.3500	1.6400	1.2800	1.5100	+7.092%	686	3,558	-94.040%
2026-08-21	0.9700	1.4100	0.9300	1.4100	+36.893%	1,311	3,043	-93.617%
2026-08-20	1.1600	1.1600	0.9000	1.0300	-19.531%	135	2,186	-91.262%
2026-08-19	1.5500	1.6500	1.0700	1.2800	+42.222%	224	2,140	-92.969%
2026-08-18	1.2200	1.3100	0.9000	0.9000	-12.621%	113	2,017	-90.000%
2026-08-17	1.0700	1.2500	0.9700	1.0300	-25.362%	509	1,974	-91.262%
2026-08-14	1.4500	1.4500	1.2800	1.3800	-17.365%	613	1,707	-93.478%
2026-08-13	1.8000	1.9100	1.4400	1.6700	-4.571%	71	1,508	-94.611%
2026-08-12	1.7800	1.7800	1.6000	1.7500	-8.854%	69	1,485	-94.857%
2026-08-11	2.0100	2.0100	1.7500	1.9200	-19.328%	121	1,457	-95.313%
2026-08-10	1.9500	2.3800	1.9100	2.3800	+4.386%	77	1,443	-96.218%
2026-08-07	2.4400	2.4400	2.1400	2.2800	-12.977%	135	1,426	-96.053%
2026-08-06	2.8800	3.0000	2.5500	2.6200	-4.727%	20	1,346	-96.565%
2026-08-05	2.9000	3.0500	2.4300	2.7500	-21.429%	88	1,342	-96.727%
2026-08-04	2.8000	3.6000	2.8000	3.5000	+36.719%	32	1,348	-97.429%
2026-08-03	2.9000	3.1000	2.4000	2.5600	+7.113%	63	1,337	-96.484%
2026-07-31	1.7600	2.3900	1.7600	2.3900	+5.752%	126	1,297	-96.234%
2026-07-30	2.2200	2.2600	1.9200	2.2600	-17.216%	54	1,235	-96.018%
2026-07-29	2.1000	3.1000	2.1000	2.7300	-40.909%	396	1,195	-96.703%
2026-07-28	6.5800	6.7000	4.6200	4.6200	+0.873%	62	1,121	-98.052%
2026-07-27	4.3500	5.1000	4.3200	4.5800	+22.133%	25	1,110	-98.035%
2026-07-24	4.0000	4.0000	3.7500	3.7500	+11.940%	5	1,112	-97.600%
2026-07-23	3.5000	3.7000	3.3200	3.3500	-33.000%	73	1,113	-97.313%
2026-07-22	4.8000	5.0000	4.6500	5.0000	+17.647%	70	1,081	-98.200%
2026-07-21	4.1000	4.2500	3.8700	4.2500	-5.134%	69	1,075	-97.882%
2026-07-20	4.7900	4.9700	4.4800	4.4800	-8.758%	123	1,033	-97.991%
2026-07-17	6.3800	7.3000	4.9000	4.9100	-12.321%	101	1,005	-98.167%
2026-07-16	4.8000	5.6000	4.8000	5.6000	+28.736%	53	1,001	-98.393%
2026-07-15	3.8500	4.4000	3.8000	4.3500	+19.178%	150	997	-97.931%
2026-07-14	3.7100	3.7500	3.5300	3.6500	-16.856%	16	952	-97.534%
2026-07-13	4.3000	4.6500	4.3000	4.3900	+14.026%	8	944	-97.950%
2026-07-10	4.2000	4.3500	3.8500	3.8500	-2.532%	75	942	-97.662%
2026-07-09	4.3000	4.3000	3.9500	3.9500	-19.388%	40	939	-97.722%
2026-07-08	5.0000	5.0000	4.9000	4.9000	-23.557%	5	911	-98.163%
2026-07-07	7.0000	7.0100	5.8000	6.4100	+26.931%	37	909	-98.596%
2026-07-06	4.5500	5.1000	4.4500	5.0500	-15.833%	6	905	-98.218%
2026-07-02	5.5800	6.2500	5.5800	6.0000	+48.148%	15	894	-98.500%
2026-07-01	4.0000	4.0500	4.0000	4.0500	+5.195%	5	894	-97.778%
2026-06-30	3.9500	4.0500	3.4200	3.8500	-8.333%	11	898	-97.662%
2026-06-29	4.6600	4.6600	4.2000	4.2000	-16.000%	2	890	-97.857%
2026-06-26	5.8000	5.8000	5.0000	5.0000	-30.556%	13	889	-98.200%
2026-06-24	6.7400	7.2000	6.6000	7.2000	+15.570%	20	884	-98.750%
2026-06-23	6.1000	6.2300	6.0900	6.2300	+2.975%	20	883	-98.555%
2026-06-22	6.0500	6.0500	6.0500	6.0500	-2.419%	10	865	-98.512%
2026-06-18	6.8400	6.8400	6.2000	6.2000	-8.824%	15	851	-98.548%
2026-06-16	6.9400	7.3500	6.8000	6.8000	+16.239%	33	851	-98.676%
2026-06-15	5.9800	6.0600	5.8400	5.8500	+0.862%	135	696	-98.462%
2026-06-12	6.3300	6.3300	5.8000	5.8000	-3.333%	4	696	-98.448%
2026-06-11	6.0000	6.0000	6.0000	6.0000	+2.564%	1	696	-98.500%
2026-06-09	5.8500	5.8500	5.8500	5.8500	+23.941%	1	695	-98.462%
2026-06-08	5.2000	5.2000	4.6000	4.7200	-17.913%	59	696	-98.093%
2026-06-05	3.7500	5.7500	3.7500	5.7500	+53.333%	19	650	-98.435%
2026-06-03	3.7500	3.7500	3.7500	3.7500	+17.188%	8	639	-97.600%
2026-06-02	3.0500	3.2000	3.0500	3.2000	-3.614%	3	646	-97.188%
2026-06-01	3.0000	3.3200	2.9500	3.3200	-24.201%	50	645	-97.289%
2026-05-29	4.3000	4.5300	4.3000	4.3800	-13.949%	15	610	-97.945%
2026-05-28	4.9000	5.1000	4.9000	5.0900	-11.014%	5	606	-98.232%
2026-05-27	5.0000	6.0000	5.0000	5.7200	+37.500%	8	605	-98.427%
2026-05-26	4.1500	4.1900	4.0900	4.1600	-5.455%	33	600	-97.837%
2026-05-22	4.2500	4.4000	4.2500	4.4000	+12.821%	4	567	-97.955%
2026-05-21	3.3900	3.9000	3.3900	3.9000	+9.859%	32	565	-97.692%
2026-05-20	3.5500	3.5500	3.5500	3.5500	+4.412%	2	565	-97.465%
2026-05-19	3.9600	3.9600	3.3500	3.4000	-4.225%	26	533	-97.353%
2026-05-18	3.6500	3.6500	3.5100	3.5500	-4.054%	8	533	-97.465%
2026-05-15	3.6500	3.9500	3.6500	3.7000	-12.941%	45	533	-97.568%
2026-05-14	4.2500	4.4500	4.2500	4.2500	+7.595%	80	576	-97.882%
2026-05-13	4.1000	4.1000	3.8000	3.9500	-15.054%	27	507	-97.722%
2026-05-12	4.2100	5.0000	4.2100	4.6500	+25.337%	11	507	-98.065%
2026-05-11	4.2500	4.2500	3.6900	3.7100	-31.927%	44	507	-97.574%
2026-05-08	5.4500	5.4500	5.4500	5.4500	-4.386%	1	464	-98.349%
2026-05-07	5.8000	5.8000	5.7000	5.7000	+12.205%	179	464	-98.421%
2026-05-05	4.0500	5.0900	4.0000	5.0800	+19.529%	107	288	-98.228%
2026-05-04	4.8500	4.8500	4.2500	4.2500	-21.296%	15	219	-97.882%
2026-05-01	6.3500	6.3500	5.4000	5.4000	-1.818%	3	212	-98.333%
2026-04-30	5.7000	5.7000	5.5000	5.5000	-4.348%	5	212	-98.364%
2026-04-29	5.7500	5.7500	5.7500	5.7500	-9.449%	2	212	-98.435%
2026-04-28	7.2500	7.2500	6.3500	6.3500	-3.788%	46	212	-98.583%
2026-04-27	6.5000	6.7500	6.4000	6.6000	0.000%	62	181	-98.636%
2026-04-24	6.6000	6.6000	6.6000	6.6000	+28.155%	1	131	-98.636%
2026-04-23	4.6500	5.1500	4.6500	5.1500	+28.429%	16	131	-98.252%
2026-04-22	4.3500	4.3500	4.0100	4.0100	-4.524%	6	125	-97.756%
2026-04-21	4.2000	4.2000	4.2000	4.2000	-8.696%	3	129	-97.857%
2026-04-20	5.2000	5.2000	4.4000	4.6000	+6.977%	107	129	-98.043%
2026-04-16	4.3000	4.3400	4.3000	4.3000	-3.371%	4	67	-97.907%
2026-04-15	4.4500	4.4500	4.4500	4.4500	+1.136%	20	66	-97.978%
2026-04-13	4.4000	4.4000	4.4000	4.4000	-22.124%	1	49	-97.955%
2026-04-10	5.6200	5.6500	5.5700	5.6500	-8.130%	3	49	-98.407%
2026-04-09	5.8600	6.2000	5.8600	6.1500	+23.000%	7	47	-98.537%
2026-04-08	4.7000	5.0000	4.7000	5.0000	-10.394%	4	44	-98.200%
2026-04-06	5.5800	5.5800	5.5800	5.5800	-1.239%	1	42	-98.387%
2026-03-31	5.6500	5.6500	5.6500	5.6500	-1.739%	1	41	-98.407%
2026-03-27	5.4800	5.7500	5.4800	5.7500	+5.505%	2	41	-98.435%
2026-03-26	5.4000	5.4500	5.4000	5.4500	-9.167%	2	40	-98.349%
2026-03-24	6.0000	6.0000	6.0000	6.0000	-7.692%	100	40	-98.500%
2026-03-23	6.5000	6.5000	6.5000	6.5000	-14.474%	3	136	-98.615%
2026-03-20	6.8000	7.6000	6.7900	7.6000	+9.353%	3	134	-98.816%
2026-03-19	6.9500	6.9500	6.9500	6.9500	-6.081%	4	135	-98.705%
2026-03-18	8.3500	8.3500	7.4000	7.4000	-29.524%	49	131	-98.784%
2026-03-16	10.5000	10.5000	10.5000	10.5000	+8.247%	5	105	-99.143%
2026-03-12	10.0900	10.0900	9.7000	9.7000	-7.619%	82	104	-99.072%
2026-03-11	11.1000	11.1000	10.1500	10.5000	-2.326%	8	51	-99.143%
2026-03-10	10.7500	10.7500	10.7500	10.7500	-9.664%	2	54	-99.163%
2026-03-09	11.8500	11.9000	11.8500	11.9000	+13.658%	19	52	-99.244%
2026-03-06	9.9600	10.4700	9.9600	10.4700	-23.465%	13	33	-99.140%
2026-03-04	13.6800	13.6800	13.6800	13.6800	-0.654%	1	21	-99.342%
2026-02-20	13.7700	13.7700	13.7700	13.7700	0.000%	20	20	-99.346%