Dark

PG20261016C150
PG Oct 16 2026 150.00 Call (PG261016C00150000)
option OPRA

EOD

Oct 1, 2026

0.4600-43.210%(-0.3500)298

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6400	0.7500	0.3700	0.4600	-43.210%	298	6,233	0.000%
2026-09-30	1.9800	2.1500	0.7400	0.8100	-53.179%	663	6,335	-43.210%
2026-09-29	1.4800	1.9800	1.4700	1.7300	-21.364%	964	6,489	-73.410%
2026-09-28	1.0600	2.4200	1.0600	2.2000	+94.690%	1,026	6,388	-79.091%
2026-09-25	1.1300	1.1900	0.9600	1.1300	-15.672%	162	5,520	-59.292%
2026-09-24	1.6500	2.4300	1.3200	1.3400	-20.710%	500	5,502	-65.672%
2026-09-23	1.8200	2.4000	1.6900	1.6900	-15.920%	593	5,310	-72.781%
2026-09-22	1.7000	2.0400	1.6500	2.0100	+43.571%	177	5,396	-77.114%
2026-09-21	1.5000	1.5500	1.2800	1.4000	-14.634%	778	5,388	-67.143%
2026-09-18	1.5700	1.7800	1.5000	1.6400	-22.642%	193	5,382	-71.951%
2026-09-17	1.9400	2.2500	1.8000	2.1200	+3.415%	576	5,318	-78.302%
2026-09-16	2.2500	2.5500	2.0500	2.0500	+2.500%	585	5,095	-77.561%
2026-09-15	1.2500	2.2500	1.2500	2.0000	+9.290%	255	5,053	-77.000%
2026-09-14	2.2500	2.7300	1.8000	1.8300	+19.608%	194	4,927	-74.863%
2026-09-11	1.2500	1.7200	1.1800	1.5300	+27.500%	947	4,850	-69.935%
2026-09-10	1.2500	1.6900	0.8600	1.2000	+10.092%	567	4,312	-61.667%
2026-09-09	1.6900	1.6900	1.0800	1.0900	-42.328%	459	4,306	-57.798%
2026-09-08	2.6900	2.6900	1.6600	1.8900	-21.250%	353	4,237	-75.661%
2026-09-04	2.2900	2.5800	2.2700	2.4000	-10.448%	137	4,150	-80.833%
2026-09-03	3.1500	3.1500	2.6200	2.6800	-17.538%	89	4,150	-82.836%
2026-09-02	2.5800	3.4200	2.5700	3.2500	+25.000%	160	4,152	-85.846%
2026-09-01	2.4500	3.5500	2.4500	2.6000	+9.705%	227	4,114	-82.308%
2026-08-31	1.3700	2.4100	1.3700	2.3700	+43.636%	207	4,037	-80.591%
2026-08-28	1.7900	1.9000	1.5600	1.6500	-1.786%	173	3,969	-72.121%
2026-08-27	2.3200	2.3200	1.6000	1.6800	-31.429%	355	3,959	-72.619%
2026-08-26	2.5200	2.5200	2.2000	2.4500	-5.769%	114	3,694	-81.224%
2026-08-25	2.8800	2.8800	2.4800	2.6000	-17.197%	143	3,629	-82.308%
2026-08-24	2.6300	3.2700	2.6300	3.1400	+21.236%	129	3,565	-85.350%
2026-08-21	2.0700	2.7800	2.0200	2.5900	+23.333%	153	3,465	-82.239%
2026-08-20	2.6300	2.6300	1.9000	2.1000	-21.348%	202	3,353	-78.095%
2026-08-19	3.0500	3.0900	2.3500	2.6700	+20.270%	552	3,262	-82.772%
2026-08-18	2.3700	2.5000	2.1300	2.2200	+1.835%	206	3,108	-79.279%
2026-08-17	2.2400	2.2700	1.9900	2.1800	-19.853%	271	3,028	-78.899%
2026-08-14	2.4500	2.7900	2.4000	2.7200	-4.561%	199	2,820	-83.088%
2026-08-13	3.2600	3.2600	2.7300	2.8500	-7.468%	177	2,661	-83.860%
2026-08-12	3.0500	3.1500	2.9500	3.0800	-12.000%	42	2,538	-85.065%
2026-08-11	3.4000	3.5000	3.1000	3.5000	-10.256%	104	2,518	-86.857%
2026-08-10	3.7000	4.0100	3.7000	3.9000	-2.500%	35	2,526	-88.205%
2026-08-07	4.1000	4.1000	3.7500	4.0000	-10.112%	11	2,522	-88.500%
2026-08-06	5.1000	5.2500	4.2000	4.4500	-4.301%	111	2,520	-89.663%
2026-08-05	4.8000	4.9000	3.9000	4.6500	-17.699%	7,989	2,480	-90.108%
2026-08-04	4.4500	5.6500	4.4500	5.6500	+41.250%	75	1,386	-91.858%
2026-08-03	5.0000	5.0000	4.0000	4.0000	0.000%	517	1,380	-88.500%
2026-07-31	3.5100	4.0000	3.1500	4.0000	+4.987%	96	1,229	-88.500%
2026-07-30	3.8800	3.8800	3.3000	3.8100	-3.544%	87	1,142	-87.927%
2026-07-29	5.0000	5.0000	3.7900	3.9500	-45.139%	168	1,139	-88.354%
2026-07-28	9.0000	9.0000	7.2000	7.2000	+5.109%	39	1,020	-93.611%
2026-07-27	7.0500	7.0500	6.6500	6.8500	+17.094%	230	1,007	-93.285%
2026-07-24	5.5800	6.3500	5.5800	5.8500	+12.500%	9	831	-92.137%
2026-07-23	5.3000	5.6500	5.0800	5.2000	-24.088%	57	824	-91.154%
2026-07-22	7.1500	7.2500	6.8500	6.8500	+12.295%	8	827	-93.285%
2026-07-21	6.0000	6.2000	5.7500	6.1000	-9.630%	38	826	-92.459%
2026-07-20	7.1200	7.1300	6.6500	6.7500	-6.639%	149	808	-93.185%
2026-07-17	8.8200	8.8200	7.0500	7.2300	-9.625%	10	801	-93.638%
2026-07-16	6.4500	8.0000	6.4500	8.0000	+28.000%	62	801	-94.250%
2026-07-15	4.9500	6.4500	4.9500	6.2500	+10.619%	88	760	-92.640%
2026-07-14	5.5500	5.6500	5.3500	5.6500	-12.131%	69	748	-91.858%
2026-07-13	6.3000	6.5000	6.1000	6.4300	+3.710%	27	744	-92.846%
2026-07-10	6.5000	6.5000	6.0000	6.2000	+6.897%	16	731	-92.581%
2026-07-09	6.4600	6.4600	5.8000	5.8000	-23.382%	213	718	-92.069%
2026-07-08	7.4500	7.5700	7.4500	7.5700	-7.117%	2	718	-93.923%
2026-07-07	9.3000	9.7500	8.1500	8.1500	+8.812%	223	718	-94.356%
2026-07-06	6.5500	7.6000	6.2700	7.4900	-13.908%	84	525	-93.858%
2026-07-02	7.1500	8.7000	7.1500	8.7000	+51.304%	81	441	-94.713%
2026-07-01	5.7500	5.7500	5.7500	5.7500	+3.232%	1	441	-92.000%
2026-06-30	6.0500	6.0700	4.9500	5.5700	-12.283%	22	441	-91.741%
2026-06-29	6.3500	6.3500	6.3500	6.3500	-13.605%	2	437	-92.756%
2026-06-26	7.6000	7.6000	7.3500	7.3500	-21.390%	2	437	-93.741%
2026-06-24	9.8000	9.8000	9.3500	9.3500	+20.645%	3	437	-95.080%
2026-06-22	7.7500	7.7500	7.7500	7.7500	-13.697%	5	435	-94.065%
2026-06-18	8.9800	8.9800	8.9800	8.9800	+7.545%	1	434	-94.878%
2026-06-17	9.0500	9.0500	8.3500	8.3500	-13.021%	31	434	-94.491%
2026-06-16	9.6700	10.0000	8.8200	9.6000	+12.281%	27	434	-95.208%
2026-06-12	8.5500	8.5500	8.5500	8.5500	+6.875%	1	448	-94.620%
2026-06-11	8.0000	8.0000	8.0000	8.0000	-5.882%	10	448	-94.250%
2026-06-10	8.8800	8.8800	8.0000	8.5000	+2.410%	18	458	-94.588%
2026-06-09	6.5700	8.4500	6.5700	8.3000	+14.483%	30	444	-94.458%
2026-06-05	6.1000	7.2500	6.0000	7.2500	+58.643%	9	444	-93.655%
2026-06-04	5.1200	5.1200	4.5700	4.5700	-8.233%	25	437	-89.934%
2026-06-03	5.3000	5.3000	4.9800	4.9800	+12.925%	15	434	-90.763%
2026-06-02	4.6300	4.6300	4.3800	4.4100	-5.161%	4	419	-89.569%
2026-06-01	4.6000	4.6500	4.5500	4.6500	-25.600%	66	419	-90.108%
2026-05-29	6.4000	6.4000	6.2500	6.2500	-11.348%	10	383	-92.640%
2026-05-28	7.2500	7.2500	7.0500	7.0500	-11.543%	7	384	-93.475%
2026-05-27	8.0000	8.1600	7.7500	7.9700	+37.177%	9	384	-94.228%
2026-05-26	5.8100	5.8100	5.8100	5.8100	-4.754%	1	382	-92.083%
2026-05-22	6.1000	6.1000	6.1000	6.1000	+10.909%	1	381	-92.459%
2026-05-21	5.6500	5.6500	5.3100	5.5000	-1.257%	9	380	-91.636%
2026-05-20	4.9900	5.6600	4.9900	5.5700	+13.673%	46	380	-91.741%
2026-05-19	5.2800	5.2800	4.9000	4.9000	-6.667%	15	347	-90.612%
2026-05-18	5.2000	5.3000	5.2000	5.2500	-1.869%	8	347	-91.238%
2026-05-15	5.6200	5.7000	5.2800	5.3500	-7.759%	120	347	-91.402%
2026-05-14	6.1000	6.1500	5.8000	5.8000	+5.455%	7	396	-92.069%
2026-05-13	5.5300	5.5300	5.4500	5.5000	-27.822%	5	393	-91.636%
2026-05-08	7.5500	7.8500	7.5500	7.6200	-2.308%	56	393	-93.963%
2026-05-07	7.9200	7.9200	7.7500	7.8000	-8.235%	3	344	-94.103%
2026-05-06	7.5000	8.5000	7.3500	8.5000	+19.718%	62	343	-94.588%
2026-05-05	5.6000	7.1000	5.6000	7.1000	+13.965%	61	314	-93.521%
2026-05-04	6.2300	6.2300	6.2300	6.2300	-16.376%	2	257	-92.616%
2026-04-30	7.9000	7.9000	7.4500	7.4500	-0.667%	9	259	-93.826%
2026-04-29	8.1500	8.1500	7.5000	7.5000	-14.773%	38	256	-93.867%
2026-04-28	9.8000	9.8000	8.8000	8.8000	-0.565%	77	227	-94.773%
2026-04-27	8.8500	8.8500	8.8500	8.8500	-15.311%	3	161	-94.802%
2026-04-24	10.5900	10.5900	10.3000	10.4500	+44.337%	26	161	-95.598%
2026-04-23	6.8000	7.2400	6.8000	7.2400	+23.761%	15	164	-93.646%
2026-04-22	5.6400	5.8500	5.6400	5.8500	+5.405%	11	154	-92.137%
2026-04-21	5.7600	5.8600	5.5500	5.5500	-13.281%	4	141	-91.712%
2026-04-20	6.9900	6.9900	6.3100	6.4000	-20.000%	41	141	-92.813%
2026-04-17	7.0000	8.1000	7.0000	8.0000	+26.984%	6	108	-94.250%
2026-04-16	6.4500	6.4500	6.3000	6.3000	+2.273%	18	107	-92.698%
2026-04-15	6.2000	6.2000	6.1600	6.1600	-8.470%	2	104	-92.532%
2026-04-14	6.7300	6.7300	6.7300	6.7300	+6.319%	1	103	-93.165%
2026-04-13	7.0300	7.0300	6.3100	6.3300	-22.140%	4	104	-92.733%
2026-04-09	8.4000	8.4000	7.7500	8.1300	+37.797%	21	101	-94.342%
2026-04-07	5.9000	5.9000	5.9000	5.9000	-30.588%	2	87	-92.203%
2026-03-30	8.5000	8.5000	8.5000	8.5000	+17.241%	1	87	-94.588%
2026-03-26	7.2000	7.2500	7.2000	7.2500	-12.334%	2	88	-93.655%
2026-03-23	8.2700	8.2700	8.2700	8.2700	-10.595%	1	88	-94.438%
2026-03-19	9.3500	9.3500	9.0500	9.2500	-4.046%	8	87	-95.027%
2026-03-18	10.1000	10.2500	9.6000	9.6400	-27.790%	12	85	-95.228%
2026-03-17	13.3500	13.3500	13.3500	13.3500	+3.248%	10	86	-96.554%
2026-03-16	13.0000	13.0000	12.9300	12.9300	-13.800%	20	86	-96.442%
2026-03-10	15.0500	15.0700	15.0000	15.0000	+7.373%	66	75	-96.933%
2026-03-09	13.9700	13.9700	13.9700	13.9700	+7.296%	4	20	-96.707%
2026-03-06	13.0200	13.0200	13.0200	13.0200	-12.323%	10	18	-96.467%
2026-03-05	14.8500	14.8500	14.8500	14.8500	-34.292%	2	8	-96.902%
2026-02-27	22.6000	22.6000	22.6000	22.6000	+25.765%	4	6	-97.965%
2026-02-23	17.9700	17.9700	17.9700	17.9700	+4.477%	1	2	-97.440%
2026-02-20	17.2000	17.2000	17.2000	17.2000	0.000%	1	1	-97.326%