Dark

PG20261016C150
PG Oct 16 2026 150.00 Call (PG261016C00150000)
option OPRA

EOD

Jul 30, 2026

3.81-3.544%(-0.14)87

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.8800	3.8800	3.3000	3.8100	-3.544%	87	1,142	0.000%
2026-07-29	5.0000	5.0000	3.7900	3.9500	-45.139%	168	1,139	-3.544%
2026-07-28	9.0000	9.0000	7.2000	7.2000	+5.109%	39	1,020	-47.083%
2026-07-27	7.0500	7.0500	6.6500	6.8500	+17.094%	230	1,007	-44.380%
2026-07-24	5.5800	6.3500	5.5800	5.8500	+12.500%	9	831	-34.872%
2026-07-23	5.3000	5.6500	5.0800	5.2000	-24.088%	57	824	-26.731%
2026-07-22	7.1500	7.2500	6.8500	6.8500	+12.295%	8	827	-44.380%
2026-07-21	6.0000	6.2000	5.7500	6.1000	-9.630%	38	826	-37.541%
2026-07-20	7.1200	7.1300	6.6500	6.7500	-6.639%	149	808	-43.556%
2026-07-17	8.8200	8.8200	7.0500	7.2300	-9.625%	10	801	-47.303%
2026-07-16	6.4500	8.0000	6.4500	8.0000	+28.000%	62	801	-52.375%
2026-07-15	4.9500	6.4500	4.9500	6.2500	+10.619%	88	760	-39.040%
2026-07-14	5.5500	5.6500	5.3500	5.6500	-12.131%	69	748	-32.566%
2026-07-13	6.3000	6.5000	6.1000	6.4300	+3.710%	27	744	-40.747%
2026-07-10	6.5000	6.5000	6.0000	6.2000	+6.897%	16	731	-38.548%
2026-07-09	6.4600	6.4600	5.8000	5.8000	-23.382%	213	718	-34.310%
2026-07-08	7.4500	7.5700	7.4500	7.5700	-7.117%	2	718	-49.670%
2026-07-07	9.3000	9.7500	8.1500	8.1500	+8.812%	223	718	-53.252%
2026-07-06	6.5500	7.6000	6.2700	7.4900	-13.908%	84	525	-49.132%
2026-07-02	7.1500	8.7000	7.1500	8.7000	+51.304%	81	441	-56.207%
2026-07-01	5.7500	5.7500	5.7500	5.7500	+3.232%	1	441	-33.739%
2026-06-30	6.0500	6.0700	4.9500	5.5700	-12.283%	22	441	-31.598%
2026-06-29	6.3500	6.3500	6.3500	6.3500	-13.605%	2	437	-40.000%
2026-06-26	7.6000	7.6000	7.3500	7.3500	-21.390%	2	437	-48.163%
2026-06-24	9.8000	9.8000	9.3500	9.3500	+20.645%	3	437	-59.251%
2026-06-22	7.7500	7.7500	7.7500	7.7500	-13.697%	5	435	-50.839%
2026-06-18	8.9800	8.9800	8.9800	8.9800	+7.545%	1	434	-57.572%
2026-06-17	9.0500	9.0500	8.3500	8.3500	-13.021%	31	434	-54.371%
2026-06-16	9.6700	10.0000	8.8200	9.6000	+12.281%	27	434	-60.313%
2026-06-12	8.5500	8.5500	8.5500	8.5500	+6.875%	1	448	-55.439%
2026-06-11	8.0000	8.0000	8.0000	8.0000	-5.882%	10	448	-52.375%
2026-06-10	8.8800	8.8800	8.0000	8.5000	+2.410%	18	458	-55.176%
2026-06-09	6.5700	8.4500	6.5700	8.3000	+14.483%	30	444	-54.096%
2026-06-05	6.1000	7.2500	6.0000	7.2500	+58.643%	9	444	-47.448%
2026-06-04	5.1200	5.1200	4.5700	4.5700	-8.233%	25	437	-16.630%
2026-06-03	5.3000	5.3000	4.9800	4.9800	+12.925%	15	434	-23.494%
2026-06-02	4.6300	4.6300	4.3800	4.4100	-5.161%	4	419	-13.605%
2026-06-01	4.6000	4.6500	4.5500	4.6500	-25.600%	66	419	-18.065%
2026-05-29	6.4000	6.4000	6.2500	6.2500	-11.348%	10	383	-39.040%
2026-05-28	7.2500	7.2500	7.0500	7.0500	-11.543%	7	384	-45.957%
2026-05-27	8.0000	8.1600	7.7500	7.9700	+37.177%	9	384	-52.196%
2026-05-26	5.8100	5.8100	5.8100	5.8100	-4.754%	1	382	-34.423%
2026-05-22	6.1000	6.1000	6.1000	6.1000	+10.909%	1	381	-37.541%
2026-05-21	5.6500	5.6500	5.3100	5.5000	-1.257%	9	380	-30.727%
2026-05-20	4.9900	5.6600	4.9900	5.5700	+13.673%	46	380	-31.598%
2026-05-19	5.2800	5.2800	4.9000	4.9000	-6.667%	15	347	-22.245%
2026-05-18	5.2000	5.3000	5.2000	5.2500	-1.869%	8	347	-27.429%
2026-05-15	5.6200	5.7000	5.2800	5.3500	-7.759%	120	347	-28.785%
2026-05-14	6.1000	6.1500	5.8000	5.8000	+5.455%	7	396	-34.310%
2026-05-13	5.5300	5.5300	5.4500	5.5000	-27.822%	5	393	-30.727%
2026-05-08	7.5500	7.8500	7.5500	7.6200	-2.308%	56	393	-50.000%
2026-05-07	7.9200	7.9200	7.7500	7.8000	-8.235%	3	344	-51.154%
2026-05-06	7.5000	8.5000	7.3500	8.5000	+19.718%	62	343	-55.176%
2026-05-05	5.6000	7.1000	5.6000	7.1000	+13.965%	61	314	-46.338%
2026-05-04	6.2300	6.2300	6.2300	6.2300	-16.376%	2	257	-38.844%
2026-04-30	7.9000	7.9000	7.4500	7.4500	-0.667%	9	259	-48.859%
2026-04-29	8.1500	8.1500	7.5000	7.5000	-14.773%	38	256	-49.200%
2026-04-28	9.8000	9.8000	8.8000	8.8000	-0.565%	77	227	-56.705%
2026-04-27	8.8500	8.8500	8.8500	8.8500	-15.311%	3	161	-56.949%
2026-04-24	10.5900	10.5900	10.3000	10.4500	+44.337%	26	161	-63.541%
2026-04-23	6.8000	7.2400	6.8000	7.2400	+23.761%	15	164	-47.376%
2026-04-22	5.6400	5.8500	5.6400	5.8500	+5.405%	11	154	-34.872%
2026-04-21	5.7600	5.8600	5.5500	5.5500	-13.281%	4	141	-31.351%
2026-04-20	6.9900	6.9900	6.3100	6.4000	-20.000%	41	141	-40.469%
2026-04-17	7.0000	8.1000	7.0000	8.0000	+26.984%	6	108	-52.375%
2026-04-16	6.4500	6.4500	6.3000	6.3000	+2.273%	18	107	-39.524%
2026-04-15	6.2000	6.2000	6.1600	6.1600	-8.470%	2	104	-38.149%
2026-04-14	6.7300	6.7300	6.7300	6.7300	+6.319%	1	103	-43.388%
2026-04-13	7.0300	7.0300	6.3100	6.3300	-22.140%	4	104	-39.810%
2026-04-09	8.4000	8.4000	7.7500	8.1300	+37.797%	21	101	-53.137%
2026-04-07	5.9000	5.9000	5.9000	5.9000	-30.588%	2	87	-35.424%
2026-03-30	8.5000	8.5000	8.5000	8.5000	+17.241%	1	87	-55.176%
2026-03-26	7.2000	7.2500	7.2000	7.2500	-12.334%	2	88	-47.448%
2026-03-23	8.2700	8.2700	8.2700	8.2700	-10.595%	1	88	-53.930%
2026-03-19	9.3500	9.3500	9.0500	9.2500	-4.046%	8	87	-58.811%
2026-03-18	10.1000	10.2500	9.6000	9.6400	-27.790%	12	85	-60.477%
2026-03-17	13.3500	13.3500	13.3500	13.3500	+3.248%	10	86	-71.461%
2026-03-16	13.0000	13.0000	12.9300	12.9300	-13.800%	20	86	-70.534%
2026-03-10	15.0500	15.0700	15.0000	15.0000	+7.373%	66	75	-74.600%
2026-03-09	13.9700	13.9700	13.9700	13.9700	+7.296%	4	20	-72.727%
2026-03-06	13.0200	13.0200	13.0200	13.0200	-12.323%	10	18	-70.737%
2026-03-05	14.8500	14.8500	14.8500	14.8500	-34.292%	2	8	-74.343%
2026-02-27	22.6000	22.6000	22.6000	22.6000	+25.765%	4	6	-83.142%
2026-02-23	17.9700	17.9700	17.9700	17.9700	+4.477%	1	2	-78.798%
2026-02-20	17.2000	17.2000	17.2000	17.2000	0.000%	1	1	-77.849%