Dark

PG20261016C145
PG Oct 16 2026 145.00 Call (PG261016C00145000)
option OPRA

EOD

Oct 1, 2026

1.86-36.301%(-1.06)176

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.0000	2.1800	1.8300	1.8600	-36.301%	176	3,970	0.000%
2026-09-30	3.4700	3.5300	2.9200	2.9200	-36.933%	25	3,959	-36.301%
2026-09-29	4.4700	4.8700	4.4700	4.6300	-17.174%	26	3,974	-59.827%
2026-09-28	3.2000	5.5900	3.2000	5.5900	+74.688%	15	3,973	-66.726%
2026-09-25	3.2000	3.3200	3.1900	3.2000	-11.357%	8	3,973	-41.875%
2026-09-24	5.0000	5.3400	3.6100	3.6100	-22.366%	25	3,973	-48.476%
2026-09-23	5.0000	5.0000	4.6500	4.6500	-3.527%	4	3,976	-60.000%
2026-09-22	4.4200	4.8200	4.3700	4.8200	+24.227%	39	3,977	-61.411%
2026-09-21	3.8500	3.9000	3.5300	3.8800	-0.513%	51	3,979	-52.062%
2026-09-18	3.6700	4.1300	3.6300	3.9000	-15.767%	659	3,981	-52.308%
2026-09-17	4.8500	4.8500	4.1500	4.6300	-2.935%	75	3,358	-59.827%
2026-09-16	4.6500	5.4000	4.6500	4.7700	+10.930%	47	3,371	-61.006%
2026-09-15	3.8000	4.8500	3.0700	4.3000	+3.614%	228	3,367	-56.744%
2026-09-14	4.7000	5.2100	4.1200	4.1500	+13.699%	16	3,214	-55.181%
2026-09-11	3.0500	3.8700	2.9500	3.6500	+35.688%	203	3,214	-49.041%
2026-09-10	3.0500	3.0500	2.3000	2.6900	-3.584%	313	3,221	-30.855%
2026-09-09	2.9600	3.3900	2.6300	2.7900	-36.301%	347	3,227	-33.333%
2026-09-08	4.3700	4.4200	3.6600	4.3800	-9.129%	23	3,271	-57.534%
2026-09-04	4.7400	5.3000	4.7400	4.8200	-13.153%	33	3,259	-61.411%
2026-09-03	5.5000	5.7000	5.3000	5.5500	-5.128%	46	3,259	-66.486%
2026-09-02	5.2800	6.1500	5.1500	5.8500	+12.500%	319	3,238	-68.205%
2026-09-01	5.3000	6.2500	5.0500	5.2000	+11.828%	82	3,450	-64.231%
2026-08-31	3.1000	4.7400	2.8700	4.6500	+32.102%	302	3,388	-60.000%
2026-08-28	3.7000	3.8000	3.3300	3.5200	-1.950%	91	3,156	-47.159%
2026-08-27	3.4000	4.0500	3.4000	3.5900	-22.796%	48	3,094	-48.189%
2026-08-26	4.8200	4.8200	4.4500	4.6500	-4.124%	12	3,063	-60.000%
2026-08-25	5.3400	5.3900	4.6000	4.8500	-8.491%	34	3,062	-61.649%
2026-08-24	5.5500	5.8500	5.2100	5.3000	+6.000%	54	3,065	-64.906%
2026-08-21	3.8000	5.0000	3.8000	5.0000	+22.249%	121	3,067	-62.800%
2026-08-20	4.3200	4.5000	3.6600	4.0900	-11.087%	118	3,073	-54.523%
2026-08-19	5.0000	5.5000	4.3500	4.6000	+12.195%	236	2,972	-59.565%
2026-08-18	4.0000	4.6000	4.0000	4.1000	+2.500%	503	2,960	-54.634%
2026-08-17	4.3000	4.3000	3.8000	4.0000	-16.667%	55	2,665	-53.500%
2026-08-14	4.8000	4.9000	4.3700	4.8000	-4.950%	63	2,653	-61.250%
2026-08-13	5.6500	5.6500	4.7900	5.0500	+1.000%	47	2,668	-63.168%
2026-08-12	5.1300	5.5000	5.0000	5.0000	-11.661%	111	2,647	-62.800%
2026-08-11	5.8000	5.8000	5.2600	5.6600	-10.159%	38	2,633	-67.138%
2026-08-10	6.0000	6.4700	5.9900	6.3000	-0.158%	17	2,601	-70.476%
2026-08-07	6.4500	6.4500	5.9900	6.3100	-23.515%	351	2,595	-70.523%
2026-08-06	8.2500	8.2500	8.2500	8.2500	+13.793%	18	2,245	-77.455%
2026-08-05	7.2500	7.3100	6.0800	7.2500	-13.690%	7,771	2,263	-74.345%
2026-08-04	6.5000	8.4000	6.5000	8.4000	+34.831%	381	1,380	-77.857%
2026-08-03	7.0000	7.6000	6.2300	6.2300	-1.111%	80	1,471	-70.144%
2026-07-31	5.2500	6.3000	5.1000	6.3000	+3.618%	310	1,474	-70.476%
2026-07-30	6.3000	6.3000	5.1500	6.0800	-8.709%	614	1,460	-69.408%
2026-07-29	6.5000	6.7800	6.5000	6.6600	-32.041%	221	994	-72.072%
2026-07-28	12.9000	12.9000	9.8000	9.8000	+1.977%	8	774	-81.020%
2026-07-27	9.4600	10.2500	9.4600	9.6100	+11.744%	8	782	-80.645%
2026-07-24	8.0500	9.1000	8.0500	8.6000	+15.282%	9	785	-78.372%
2026-07-23	7.9400	8.0000	7.4100	7.4600	-25.400%	117	788	-75.067%
2026-07-22	10.0000	10.0000	10.0000	10.0000	+11.732%	4	711	-81.400%
2026-07-21	8.9500	8.9500	8.9500	8.9500	-1.105%	9	711	-79.218%
2026-07-20	9.0500	9.0500	9.0500	9.0500	-23.950%	1	712	-79.448%
2026-07-17	11.7500	11.9000	11.7500	11.9000	+11.215%	13	711	-84.370%
2026-07-16	9.7900	10.7000	9.2500	10.7000	+20.225%	122	720	-82.617%
2026-07-15	9.2500	9.2500	8.4500	8.9000	+13.376%	50	721	-79.101%
2026-07-14	7.7800	8.0000	7.6200	7.8500	-16.489%	35	688	-76.306%
2026-07-13	9.6500	9.6500	9.4000	9.4000	+8.671%	6	687	-80.213%
2026-07-10	8.5200	8.6500	8.5200	8.6500	+1.170%	8	693	-78.497%
2026-07-09	8.5500	8.5500	8.5500	8.5500	-17.630%	3	685	-78.246%
2026-07-06	10.3800	10.3800	10.3800	10.3800	+25.060%	2	682	-82.081%
2026-07-01	8.4000	8.4500	8.3000	8.3000	-2.924%	46	682	-77.590%
2026-06-30	6.9500	8.5500	6.9500	8.5500	-1.724%	521	693	-78.246%
2026-06-29	9.4000	9.4000	8.7000	8.7000	-14.789%	3	242	-78.621%
2026-06-26	10.6000	10.6500	10.2100	10.2100	-18.450%	13	241	-81.783%
2026-06-24	12.5200	12.5200	12.5200	12.5200	-0.318%	2	232	-85.144%
2026-06-16	12.7500	12.7600	12.5600	12.5600	+8.276%	4	232	-85.191%
2026-06-15	11.6000	11.6000	11.6000	11.6000	+3.387%	2	229	-83.966%
2026-06-12	11.2200	11.2200	11.2200	11.2200	-6.109%	17	229	-83.422%
2026-06-10	11.9500	11.9500	11.9500	11.9500	+5.659%	1	229	-84.435%
2026-06-09	11.3100	11.3100	11.3100	11.3100	+25.667%	1	229	-83.554%
2026-06-08	9.0000	9.0000	9.0000	9.0000	-7.692%	6	229	-79.333%
2026-06-05	8.2000	10.2100	8.2000	9.7500	+47.281%	7	232	-80.923%
2026-06-04	6.6200	6.6200	6.6200	6.6200	-6.099%	2	233	-71.903%
2026-06-03	7.0000	7.7000	7.0000	7.0500	+3.676%	17	232	-73.617%
2026-06-02	6.6000	6.8000	6.5500	6.8000	-1.449%	8	232	-72.647%
2026-06-01	6.9000	6.9000	6.9000	6.9000	-35.272%	1	227	-73.043%
2026-05-27	11.0500	11.0500	10.6600	10.6600	+29.369%	3	226	-82.552%
2026-05-21	8.3000	8.3000	8.2400	8.2400	+21.176%	4	225	-77.427%
2026-05-19	6.6200	6.9200	6.6200	6.8000	-20.000%	8	225	-72.647%
2026-05-18	8.5000	8.5000	8.5000	8.5000	+14.094%	2	224	-78.118%
2026-05-15	7.7000	7.7000	7.4000	7.4500	-14.368%	7	224	-75.034%
2026-05-14	8.6000	8.8500	8.4400	8.7000	+12.113%	6	224	-78.621%
2026-05-13	7.8000	7.8000	7.7600	7.7600	-17.447%	3	221	-76.031%
2026-05-12	9.4000	9.4000	9.4000	9.4000	+25.333%	3	221	-80.213%
2026-05-11	8.5000	8.5000	7.5000	7.5000	-27.536%	5	221	-75.200%
2026-05-08	10.3500	10.3500	10.3500	10.3500	+0.485%	40	221	-82.029%
2026-05-06	10.3000	10.3000	10.3000	10.3000	+22.619%	40	212	-81.942%
2026-05-04	8.7500	8.7500	8.4000	8.4000	-21.715%	41	221	-77.857%
2026-05-01	10.7300	10.7300	10.7300	10.7300	+7.300%	1	188	-82.665%
2026-04-30	10.0000	10.0000	10.0000	10.0000	-22.481%	3	188	-81.400%
2026-04-24	12.9000	12.9000	12.9000	12.9000	+35.789%	1	190	-85.581%
2026-04-23	9.6000	9.7000	9.5000	9.5000	+21.795%	9	191	-80.421%
2026-04-22	7.8100	7.8500	7.7900	7.8000	-7.910%	22	189	-76.154%
2026-04-21	8.4700	8.4700	8.4700	8.4700	-19.333%	1	167	-78.040%
2026-04-17	10.1000	10.7000	10.1000	10.5000	+23.529%	27	167	-82.286%
2026-04-16	8.5500	8.5500	8.5000	8.5000	-2.857%	137	174	-78.118%
2026-04-14	8.7500	8.7500	8.7500	8.7500	+2.339%	1	45	-78.743%
2026-04-13	9.3000	9.3000	8.5500	8.5500	-12.037%	4	45	-78.246%
2026-04-10	10.0500	10.0500	9.7200	9.7200	+5.652%	11	43	-80.864%
2026-04-08	9.2700	9.2700	9.2000	9.2000	+3.955%	4	41	-79.783%
2026-04-07	9.0000	9.0000	8.7500	8.8500	-9.969%	27	40	-78.983%
2026-04-02	9.8300	9.8300	9.8300	9.8300	-10.064%	1	17	-81.078%
2026-03-24	10.9300	10.9300	10.9300	10.9300	+1.204%	3	17	-82.983%
2026-03-23	10.8000	10.8000	10.8000	10.8000	-5.263%	2	14	-82.778%
2026-03-20	11.5500	11.5500	11.4000	11.4000	-5.785%	11	12	-83.684%
2026-03-19	12.1000	12.1000	12.1000	12.1000	0.000%	1	1	-84.628%