Dark

PG20261016C140
PG Oct 16 2026 140.00 Call (PG261016C00140000)
option OPRA

EOD

Oct 1, 2026

5.15-20.891%(-1.36)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.8000	5.8000	5.1500	5.1500	-20.891%	15	281	0.000%
2026-09-30	7.3600	7.4900	6.5100	6.5100	-24.302%	7	284	-20.891%
2026-09-29	8.6000	8.6000	8.6000	8.6000	-8.511%	2	288	-40.116%
2026-09-28	8.9000	9.4000	8.9000	9.4000	+40.299%	6	290	-45.213%
2026-09-25	6.7000	6.7000	6.7000	6.7000	-6.944%	3	290	-23.134%
2026-09-24	9.5000	9.5000	7.2000	7.2000	-12.833%	14	290	-28.472%
2026-09-23	8.8200	9.5000	8.2600	8.2600	-7.709%	6	301	-37.651%
2026-09-22	8.3700	8.9500	8.3300	8.9500	+16.993%	50	304	-42.458%
2026-09-18	7.3500	7.6500	7.3000	7.6500	-9.253%	3	349	-32.680%
2026-09-17	8.2000	8.4300	8.0000	8.4300	-4.205%	3	349	-38.909%
2026-09-16	8.4100	9.0000	8.3500	8.8000	+10.138%	8	348	-41.477%
2026-09-15	6.8200	8.5300	6.5000	7.9900	+2.436%	15	348	-35.544%
2026-09-14	9.0300	9.0300	7.8000	7.8000	+9.091%	8	350	-33.974%
2026-09-11	6.3000	7.1500	6.0500	7.1500	+29.529%	252	355	-27.972%
2026-09-10	5.7500	5.7500	4.9000	5.5200	+4.151%	59	433	-6.703%
2026-09-09	6.3000	6.3000	5.2000	5.3000	-32.225%	251	427	-2.830%
2026-09-08	7.2500	7.8200	6.9200	7.8200	-7.236%	16	250	-34.143%
2026-09-04	8.3400	8.4300	8.3400	8.4300	-4.638%	2	247	-38.909%
2026-09-03	9.0200	9.0200	8.8400	8.8400	-8.583%	16	247	-41.742%
2026-09-02	9.0000	9.6700	9.0000	9.6700	+18.650%	4	247	-46.743%
2026-09-01	8.5000	9.9000	8.1500	8.1500	+6.397%	18	249	-36.810%
2026-08-31	6.1500	8.0000	5.9000	7.6600	+24.553%	43	260	-32.768%
2026-08-28	6.8900	7.0000	6.1500	6.1500	-3.906%	13	277	-16.260%
2026-08-27	6.9300	6.9300	6.4000	6.4000	-20.497%	25	265	-19.531%
2026-08-26	8.0500	8.0500	8.0500	8.0500	+0.625%	1	266	-36.025%
2026-08-25	8.0000	8.1900	8.0000	8.0000	-9.091%	19	266	-35.625%
2026-08-24	8.5000	9.2100	8.4700	8.8000	+9.726%	57	248	-41.477%
2026-08-21	6.4500	8.0600	6.4500	8.0200	+17.595%	58	247	-35.786%
2026-08-20	6.9000	7.4500	6.5000	6.8200	-13.671%	40	217	-24.487%
2026-08-19	7.6100	9.0000	7.5000	7.9000	+5.333%	69	197	-34.810%
2026-08-18	6.7000	7.5500	6.7000	7.5000	+14.855%	15	217	-31.333%
2026-08-17	7.0700	7.1500	6.4500	6.5300	-18.680%	38	228	-21.133%
2026-08-14	7.7200	8.0300	7.7200	8.0300	-1.472%	8	223	-35.866%
2026-08-13	9.0000	9.0000	7.8000	8.1500	+0.123%	6	220	-36.810%
2026-08-12	8.0000	8.3500	7.8900	8.1400	-7.289%	36	218	-36.732%
2026-08-11	9.7500	9.7500	8.3500	8.7800	-3.516%	35	217	-41.344%
2026-08-07	9.1000	9.1000	9.1000	9.1000	-22.553%	2	198	-43.407%
2026-08-06	11.7500	11.7500	11.7500	11.7500	+11.905%	1	198	-56.170%
2026-08-05	10.2400	10.5500	10.0000	10.5000	-7.895%	9	198	-50.952%
2026-08-04	10.3500	11.4000	10.0000	11.4000	+18.135%	12	196	-54.825%
2026-08-03	10.0000	10.0000	9.6500	9.6500	+5.464%	8	203	-46.632%
2026-07-31	8.3000	9.1500	7.9800	9.1500	+2.235%	14	200	-43.716%
2026-07-30	8.4500	8.9500	7.9000	8.9500	-43.354%	43	197	-42.458%
2026-07-28	16.0000	16.0000	15.6500	15.8000	+23.438%	7	170	-67.405%
2026-07-27	12.9600	12.9600	12.8000	12.8000	+13.274%	15	172	-59.766%
2026-07-21	11.3000	11.3000	11.3000	11.3000	-10.389%	18	167	-54.425%
2026-07-20	12.6100	12.6100	12.6100	12.6100	-25.074%	1	149	-59.159%
2026-07-17	16.8300	16.8300	16.8300	16.8300	+25.691%	2	148	-69.400%
2026-07-16	13.3900	13.3900	13.3900	13.3900	+31.532%	2	148	-61.538%
2026-07-15	10.1800	10.1800	10.1800	10.1800	-19.334%	8	148	-49.411%
2026-07-13	12.6200	12.6200	12.6200	12.6200	+14.105%	8	140	-59.192%
2026-07-01	11.0600	11.0600	11.0600	11.0600	-1.689%	1	132	-53.436%
2026-06-30	10.0200	11.2500	10.0200	11.2500	-10.000%	5	132	-54.222%
2026-06-29	12.1000	12.5000	12.1000	12.5000	-17.601%	22	130	-58.800%
2026-06-18	15.6500	15.6500	15.1700	15.1700	-6.646%	8	129	-66.051%
2026-06-16	16.2500	16.2500	16.2500	16.2500	+7.616%	10	129	-68.308%
2026-06-15	15.1000	15.1000	15.1000	15.1000	+8.089%	68	176	-65.894%
2026-06-12	13.9700	13.9700	13.9700	13.9700	-3.455%	1	176	-63.135%
2026-06-11	14.4700	14.4700	14.4700	14.4700	-1.363%	1	176	-64.409%
2026-06-10	15.0200	15.0200	14.5000	14.6700	+4.487%	19	176	-64.894%
2026-06-09	11.8400	14.6500	11.8400	14.0400	+6.931%	128	186	-63.319%
2026-06-05	10.9500	13.2500	10.9500	13.1300	+41.487%	93	272	-60.777%
2026-06-04	9.8000	9.8200	9.2800	9.2800	-2.623%	11	361	-44.504%
2026-06-03	9.5300	9.5300	9.5300	9.5300	+8.295%	2	352	-45.960%
2026-06-02	8.5200	8.8000	8.4200	8.8000	+0.802%	36	350	-41.477%
2026-06-01	8.4900	8.8300	8.2700	8.7300	-21.493%	295	349	-41.008%
2026-05-29	11.1200	11.1200	11.1200	11.1200	-20.571%	1	81	-53.687%
2026-05-27	14.0000	14.0000	14.0000	14.0000	+47.368%	1	81	-63.214%
2026-05-20	9.5000	9.5000	9.5000	9.5000	-5.567%	1	81	-45.789%
2026-05-18	10.0600	10.0600	10.0600	10.0600	-3.083%	1	79	-48.807%
2026-05-13	10.3800	10.3900	10.3800	10.3800	-13.500%	30	79	-50.385%
2026-05-12	12.0500	12.0500	12.0000	12.0000	+14.286%	21	67	-57.083%
2026-05-11	11.0000	11.0000	10.5000	10.5000	-23.581%	17	67	-50.952%
2026-05-07	13.7400	13.7400	13.7400	13.7400	+27.933%	1	63	-62.518%
2026-05-05	10.7800	10.7800	10.7400	10.7400	-7.414%	3	62	-52.048%
2026-05-04	11.6000	11.6000	11.6000	11.6000	-9.868%	1	60	-55.603%
2026-04-23	12.6000	12.8700	12.5500	12.8700	+22.571%	11	59	-59.984%
2026-04-21	10.7200	10.8000	10.5000	10.5000	-21.759%	4	48	-50.952%
2026-04-17	13.4200	13.4200	13.4200	13.4200	-0.593%	1	48	-61.624%
2026-04-09	13.5000	13.5000	13.5000	13.5000	+19.469%	1	47	-61.852%
2026-04-07	11.8000	11.8000	11.3000	11.3000	-3.419%	21	47	-54.425%
2026-04-06	11.7000	11.7000	11.7000	11.7000	-10.000%	1	27	-55.983%
2026-03-31	12.5000	13.0000	12.5000	13.0000	-36.770%	9	26	-60.385%
2026-03-06	20.5600	20.5600	20.5600	20.5600	-7.094%	1	26	-74.951%
2026-03-05	22.5500	22.5500	22.1300	22.1300	-5.468%	21	25	-76.728%
2026-03-04	23.4500	23.4500	23.4100	23.4100	0.000%	6	6	-78.001%