Dark

Check out our Level2View

PG20261009P150
PG Oct 9 2026 150.00 Put (PG261009P00150000)
option OPRA

EOD

Oct 1, 2026

5.62+44.103%(+1.72)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.0500	6.0500	5.6200	5.6200	+44.103%	3	34	0.000%
2026-09-30	3.6800	3.9000	3.6600	3.9000	+33.562%	18	33	+44.103%
2026-09-29	3.1000	3.1000	2.8200	2.9200	+24.786%	13	18	+92.466%
2026-09-28	4.5500	4.5500	2.3400	2.3400	-49.460%	4	6	+140.171%
2026-09-25	4.7500	4.7500	4.6300	4.6300	+39.458%	4	7	+21.382%
2026-09-24	3.2500	3.3200	2.5900	3.3200	-30.105%	4	6	+69.277%
2026-09-21	4.7500	4.7500	4.7500	4.7500	+7.466%	1	6	+18.316%
2026-09-14	4.3300	4.4200	4.3300	4.4200	-14.175%	3	5	+27.149%
2026-09-11	6.5900	6.5900	5.1500	5.1500	-33.117%	2	3	+9.126%
2026-09-09	7.1600	7.7000	7.1600	7.7000	+60.417%	5	3	-27.013%
2026-09-04	4.8000	4.8000	4.8000	4.8000	0.000%	1	0	+17.083%

Share