Dark

Check out our Dark Pool Levels

PG20261009P149
PG Oct 9 2026 149.00 Put (PG261009P00149000)
option OPRA

EOD

Oct 1, 2026

4.65+104.846%(+2.38)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.6500	4.6500	4.6500	4.6500	+104.846%	2	29	0.000%
2026-09-30	2.1700	2.2700	2.1700	2.2700	+0.889%	3	29	+104.846%
2026-09-29	2.6500	2.6500	2.1700	2.2500	+34.731%	22	28	+106.667%
2026-09-28	2.4300	2.4300	1.6700	1.6700	-34.252%	15	17	+178.443%
2026-09-24	2.0900	2.7200	2.0900	2.5400	+3.673%	3	13	+83.071%
2026-09-23	2.3000	2.4700	2.3000	2.4500	-36.364%	3	13	+89.796%
2026-09-01	3.8500	3.8500	3.8500	3.8500	0.000%	10	10	+20.779%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC