Dark

Check out our Dark Pool Levels

PG20261009P148
PG Oct 9 2026 148.00 Put (PG261009P00148000)
option OPRA

EOD

Oct 1, 2026

4.41+51.027%(+1.49)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.9600	4.4300	3.9200	4.4100	+51.027%	32	86	0.000%
2026-09-30	1.6100	2.9200	1.6100	2.9200	+74.850%	58	83	+51.027%
2026-09-29	1.8000	1.8300	1.4200	1.6700	+19.286%	35	62	+164.072%
2026-09-28	1.9300	1.9300	1.4000	1.4000	-54.248%	36	51	+215.000%
2026-09-25	3.0600	3.0600	3.0600	3.0600	+16.350%	1	20	+44.118%
2026-09-24	1.8900	2.6300	1.8900	2.6300	+34.184%	8	19	+67.681%
2026-09-23	1.9600	1.9600	1.9600	1.9600	-19.342%	5	11	+125.000%
2026-09-22	2.4300	2.4300	2.4300	2.4300	-22.857%	1	8	+81.481%
2026-09-18	3.7000	3.7000	3.1500	3.1500	+3.960%	8	8	+40.000%
2026-09-17	3.0300	3.0300	3.0300	3.0300	-2.258%	1	2	+45.545%
2026-09-16	3.2200	3.2200	3.1000	3.1000	+0.324%	2	3	+42.258%
2026-09-15	3.2000	3.2000	3.0900	3.0900	0.000%	2	2	+42.718%

Share