Dark

Check out our Dark Pool Levels

PG20261009P147
PG Oct 9 2026 147.00 Put (PG261009P00147000)
option OPRA

EOD

Oct 1, 2026

3.40+34.921%(+0.88)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.4000	3.4000	3.4000	3.4000	+34.921%	1	121	0.000%
2026-09-30	1.2900	2.5200	1.2900	2.5200	+106.557%	57	120	+34.921%
2026-09-29	1.2200	1.2200	1.2200	1.2200	+8.929%	3	106	+178.689%
2026-09-28	1.0600	1.4600	1.0600	1.1200	-47.907%	6	103	+203.571%
2026-09-25	2.1500	2.6900	2.1500	2.1500	+22.857%	31	101	+58.140%
2026-09-23	1.5500	1.7500	1.3700	1.7500	+6.061%	61	122	+94.286%
2026-09-22	1.9500	1.9500	1.6500	1.6500	-34.000%	44	160	+106.061%
2026-09-21	2.5900	2.5900	2.5000	2.5000	-4.580%	2	118	+36.000%
2026-09-18	3.0000	3.0000	2.6200	2.6200	+21.860%	44	119	+29.771%
2026-09-17	2.4500	2.7700	2.1500	2.1500	-15.686%	83	119	+58.140%
2026-09-16	2.6900	2.9000	2.1900	2.5500	-13.559%	39	94	+33.333%
2026-09-15	2.7700	2.9500	2.5900	2.9500	-47.509%	64	64	+15.254%
2026-09-10	5.6200	5.6200	5.6200	5.6200	+13.306%	2	4	-39.502%
2026-09-09	4.9600	4.9600	4.9600	4.9600	+41.714%	2	4	-31.452%
2026-09-04	3.5000	3.5000	3.5000	3.5000	+15.512%	1	2	-2.857%
2026-09-03	3.0300	3.0300	3.0300	3.0300	+1.000%	1	2	+12.211%
2026-09-01	3.0000	3.0000	3.0000	3.0000	0.000%	1	1	+13.333%

Share