Dark

Check out our Level2View

PG20261009P146
PG Oct 9 2026 146.00 Put (PG261009P00146000)
option OPRA

EOD

Oct 1, 2026

2.26+49.669%(+0.75)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.4000	2.7700	2.2600	2.2600	+49.669%	8	244	0.000%
2026-09-30	0.9200	1.5100	0.9200	1.5100	+77.647%	36	246	+49.669%
2026-09-29	1.3300	1.3300	0.8000	0.8500	+4.938%	64	246	+165.882%
2026-09-28	0.9500	1.0700	0.7400	0.8100	-52.907%	75	245	+179.012%
2026-09-25	1.9000	1.9600	1.6900	1.7200	-3.371%	19	187	+31.395%
2026-09-24	1.2000	1.7800	1.2000	1.7800	+21.088%	5	188	+26.966%
2026-09-23	1.7400	1.7400	1.2000	1.4700	+13.077%	147	188	+53.741%
2026-09-22	1.7500	1.7500	1.3000	1.3000	-37.500%	92	238	+73.846%
2026-09-21	2.3500	2.3500	1.9400	2.0800	-5.455%	154	175	+8.654%
2026-09-18	2.5000	2.5000	2.1200	2.2000	+10.553%	349	217	+2.727%
2026-09-17	2.1300	2.1300	1.9900	1.9900	-11.556%	3	10	+13.568%
2026-09-16	2.2500	2.2500	2.2500	2.2500	+1.351%	1	7	+0.444%
2026-09-15	3.3500	3.3500	2.2200	2.2200	-16.854%	3	7	+1.802%
2026-09-14	2.4000	2.6700	2.4000	2.6700	-34.398%	7	6	-15.356%
2026-09-09	4.0700	4.0700	4.0700	4.0700	+50.741%	6	9	-44.472%
2026-09-04	2.7400	2.7400	2.7000	2.7000	-17.431%	3	1	-16.296%
2026-09-01	3.2700	3.2700	3.2700	3.2700	-6.571%	3	1	-30.887%
2026-08-31	3.5000	3.5000	3.5000	3.5000	-16.667%	1	0	-35.429%
2026-08-28	4.2000	4.2000	4.2000	4.2000	-17.160%	1	0	-46.190%
2026-08-27	4.7500	5.0700	4.7500	5.0700	0.000%	3	0	-55.424%

Share