Dark

Check out our Dark Pool Levels

PG20261009P145
PG Oct 9 2026 145.00 Put (PG261009P00145000)
option OPRA

EOD

Oct 1, 2026

1.90+32.867%(+0.47)111

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.9500	2.1900	1.6100	1.9000	+32.867%	111	276	0.000%
2026-09-30	0.7900	1.4300	0.7800	1.4300	+113.433%	241	294	+32.867%
2026-09-29	0.6500	0.8500	0.5600	0.6700	+21.818%	96	241	+183.582%
2026-09-28	1.5100	1.5100	0.5200	0.5500	-64.052%	121	200	+245.455%
2026-09-25	1.5200	1.7000	1.5200	1.5300	+22.400%	16	110	+24.183%
2026-09-24	0.9000	1.2500	0.9000	1.2500	+25.000%	32	96	+52.000%
2026-09-22	1.1600	1.2500	1.0000	1.0000	-36.709%	37	113	+90.000%
2026-09-21	1.5800	1.5800	1.5800	1.5800	-8.140%	2	80	+20.253%
2026-09-18	2.0300	2.0300	1.7200	1.7200	+2.994%	19	79	+10.465%
2026-09-17	1.6200	1.6700	1.6200	1.6700	+7.742%	2	80	+13.772%
2026-09-16	1.6800	1.6800	1.5500	1.5500	-24.390%	2	78	+22.581%
2026-09-15	2.0500	2.0500	2.0500	2.0500	+2.500%	1	78	-7.317%
2026-09-14	2.0000	2.0000	2.0000	2.0000	-29.577%	10	77	-5.000%
2026-09-11	2.6500	2.8400	2.6500	2.8400	-27.551%	11	77	-33.099%
2026-09-09	3.9200	3.9200	3.9200	3.9200	+22.500%	65	70	-51.531%
2026-09-08	3.2000	3.2000	3.2000	3.2000	+48.837%	1	73	-40.625%
2026-09-03	2.1500	2.1500	2.1500	2.1500	-20.370%	1	72	-11.628%
2026-09-02	2.7000	2.7000	2.7000	2.7000	+36.364%	65	71	-29.630%
2026-09-01	2.4300	2.4300	1.9800	1.9800	-36.741%	4	6	-4.040%
2026-08-31	3.1300	3.1300	3.1300	3.1300	-20.153%	1	0	-39.297%
2026-08-28	3.8500	3.9300	3.8500	3.9200	0.000%	4	0	-51.531%

Share