Dark

Check out our API

PG20261009P144
PG Oct 9 2026 144.00 Put (PG261009P00144000)
option OPRA

EOD

Oct 1, 2026

1.21+37.500%(+0.33)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.3100	1.8900	1.2100	1.2100	+37.500%	24	154	0.000%
2026-09-30	0.4600	0.8800	0.4600	0.8800	+104.651%	59	145	+37.500%
2026-09-29	0.4500	0.5700	0.4000	0.4300	+13.158%	16	108	+181.395%
2026-09-28	0.4500	0.5900	0.3800	0.3800	-66.372%	88	103	+218.421%
2026-09-25	1.1300	1.1300	1.1300	1.1300	+6.604%	1	46	+7.080%
2026-09-24	1.1900	1.1900	0.8600	1.0600	+41.333%	9	45	+14.151%
2026-09-23	0.7100	0.8200	0.6000	0.7500	-17.582%	22	39	+61.333%
2026-09-22	0.9100	0.9100	0.9100	0.9100	-32.090%	2	24	+32.967%
2026-09-21	1.4200	1.4200	1.2400	1.3400	-3.597%	8	24	-9.701%
2026-09-18	1.4300	1.4400	1.3900	1.3900	+12.097%	11	19	-12.950%
2026-09-16	1.2400	1.2400	1.2400	1.2400	-15.068%	1	13	-2.419%
2026-09-15	1.5200	1.5200	1.4600	1.4600	-52.903%	4	12	-17.123%
2026-09-09	3.1000	3.1000	3.1000	3.1000	+14.815%	1	12	-60.968%
2026-09-08	2.7000	2.7000	2.6900	2.7000	+44.385%	8	11	-55.185%
2026-09-03	2.0200	2.0200	1.8700	1.8700	+2.747%	2	3	-35.294%
2026-09-02	2.2800	2.2800	1.8200	1.8200	+1.676%	2	3	-33.516%
2026-09-01	1.7900	1.7900	1.7900	1.7900	0.000%	1	1	-32.402%

Share