Dark

Check out our Level2View

PG20261009P143
PG Oct 9 2026 143.00 Put (PG261009P00143000)
option OPRA

EOD

Oct 1, 2026

1.03+71.667%(+0.43)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0100	1.3600	0.9000	1.0300	+71.667%	61	354	0.000%
2026-09-30	0.4100	0.6000	0.4100	0.6000	+93.548%	7	334	+71.667%
2026-09-29	0.5400	0.5400	0.2900	0.3100	+3.333%	87	335	+232.258%
2026-09-28	0.3300	0.4000	0.2900	0.3000	-55.224%	18	264	+243.333%
2026-09-25	0.8700	0.8700	0.6700	0.6700	-8.219%	4	274	+53.731%
2026-09-24	0.6100	0.7800	0.6100	0.7300	+23.729%	14	273	+41.096%
2026-09-23	0.6800	0.6800	0.5900	0.5900	+1.724%	11	268	+74.576%
2026-09-22	0.7700	0.7700	0.5800	0.5800	-40.206%	7	258	+77.586%
2026-09-21	1.0300	1.0400	0.9500	0.9700	-15.652%	49	253	+6.186%
2026-09-18	1.4900	1.4900	1.1500	1.1500	+11.650%	6	245	-10.435%
2026-09-17	1.1100	1.1600	1.0300	1.0300	-23.704%	4	244	0.000%
2026-09-15	1.3500	1.3500	1.3500	1.3500	-0.735%	1	241	-23.704%
2026-09-14	1.4400	1.4800	1.3500	1.3600	-41.631%	6	240	-24.265%
2026-09-11	2.3300	2.3300	2.3300	2.3300	-23.607%	1	237	-55.794%
2026-09-09	2.7300	3.0500	2.6900	3.0500	+69.444%	224	237	-66.230%
2026-09-08	2.1000	2.1000	1.8000	1.8000	-9.548%	5	38	-42.778%
2026-09-04	1.7100	1.9900	1.5400	1.9900	+26.752%	5	28	-48.241%
2026-09-03	1.5700	1.5700	1.5700	1.5700	+1.948%	1	28	-34.395%
2026-09-02	1.7000	1.7000	1.5400	1.5400	-0.645%	26	27	-33.117%
2026-09-01	1.5500	1.5500	1.5500	1.5500	0.000%	1	1	-33.548%

Share