Dark

Check out our API

PG20261009P142
PG Oct 9 2026 142.00 Put (PG261009P00142000)
option OPRA

EOD

Oct 1, 2026

0.7500+53.061%(+0.2600)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7100	0.9200	0.6100	0.7500	+53.061%	49	334	0.000%
2026-09-30	0.2000	0.4900	0.2000	0.4900	+145.000%	18	307	+53.061%
2026-09-29	0.4100	0.4100	0.1900	0.2000	+5.263%	71	297	+275.000%
2026-09-28	0.3900	0.3900	0.1900	0.1900	-66.667%	92	311	+294.737%
2026-09-25	0.7200	0.7200	0.5700	0.5700	-9.524%	2	251	+31.579%
2026-09-24	0.4100	0.6300	0.4100	0.6300	+36.957%	107	250	+19.048%
2026-09-23	0.4600	0.4600	0.4600	0.4600	-41.772%	2	144	+63.043%
2026-09-21	0.7800	0.8100	0.7800	0.7900	-8.140%	5	142	-5.063%
2026-09-18	0.9400	0.9400	0.8600	0.8600	+22.857%	2	142	-12.791%
2026-09-17	0.7000	0.7000	0.7000	0.7000	-18.605%	1	141	+7.143%
2026-09-16	0.9100	0.9100	0.8600	0.8600	-15.686%	23	141	-12.791%
2026-09-15	1.7700	1.7700	1.0200	1.0200	-9.735%	15	130	-26.471%
2026-09-14	1.5000	1.5000	1.1300	1.1300	-33.529%	2	129	-33.628%
2026-09-11	1.9100	1.9100	1.7000	1.7000	-29.167%	3	130	-55.882%
2026-09-10	2.5400	2.5400	2.4000	2.4000	-4.000%	13	132	-68.750%
2026-09-09	2.6200	2.6200	2.3000	2.5000	+41.243%	103	124	-70.000%
2026-09-08	1.7500	2.0000	1.7500	1.7700	+19.595%	28	37	-57.627%
2026-09-03	1.4800	1.4800	1.4800	1.4800	+9.630%	2	10	-49.324%
2026-09-02	1.3500	1.3500	1.3500	1.3500	+2.273%	1	8	-44.444%
2026-09-01	1.3200	1.3200	1.3200	1.3200	-34.000%	1	7	-43.182%
2026-08-31	2.4600	2.4600	2.0000	2.0000	0.000%	8	0	-62.500%

Share