Dark

Check out our API

PG20261009P141
PG Oct 9 2026 141.00 Put (PG261009P00141000)
option OPRA

EOD

Oct 1, 2026

0.4600+48.387%(+0.1500)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5000	0.7100	0.4400	0.4600	+48.387%	9	109	0.000%
2026-09-30	0.1500	0.3100	0.1500	0.3100	+138.462%	5	106	+48.387%
2026-09-29	0.1900	0.2100	0.1300	0.1300	0.000%	66	103	+253.846%
2026-09-28	0.4000	0.4000	0.1000	0.1300	-66.667%	19	103	+253.846%
2026-09-25	0.3300	0.5000	0.3300	0.3900	-11.364%	5	97	+17.949%
2026-09-24	0.4100	0.4400	0.4000	0.4400	+12.821%	7	93	+4.545%
2026-09-23	0.2300	0.3900	0.2300	0.3900	+11.429%	5	97	+17.949%
2026-09-22	0.4200	0.4400	0.3300	0.3500	-40.678%	39	100	+31.429%
2026-09-21	0.6100	0.6300	0.5800	0.5900	-11.940%	29	94	-22.034%
2026-09-18	0.7900	0.7900	0.6700	0.6700	-10.667%	4	92	-31.343%
2026-09-17	0.7300	0.7500	0.7300	0.7500	-1.316%	2	90	-38.667%
2026-09-16	0.7600	0.7600	0.7600	0.7600	0.000%	1	89	-39.474%
2026-09-15	0.7900	0.7900	0.7600	0.7600	-14.607%	11	89	-39.474%
2026-09-14	1.3000	1.3000	0.8800	0.8900	-57.619%	26	79	-48.315%
2026-09-10	2.1000	2.1000	2.1000	2.1000	-3.226%	2	57	-78.095%
2026-09-09	2.1400	2.1700	1.9100	2.1700	+49.655%	94	57	-78.802%
2026-09-08	1.6300	1.6300	1.4500	1.4500	+31.818%	5	16	-68.276%
2026-09-04	1.1000	1.1000	1.1000	1.1000	+1.852%	1	10	-58.182%
2026-09-02	1.0800	1.0800	1.0800	1.0800	-27.517%	1	10	-57.407%
2026-09-01	1.4700	1.5200	1.4700	1.4900	-39.184%	8	10	-69.128%
2026-08-28	2.3700	2.4500	2.3700	2.4500	-1.606%	2	0	-81.224%
2026-08-27	2.4900	2.4900	2.4900	2.4900	0.000%	6	0	-81.526%

Share