Dark

Check out our Dark Pool Levels

PG20261009P140
PG Oct 9 2026 140.00 Put (PG261009P00140000)
option OPRA

EOD

Oct 1, 2026

0.3300+94.118%(+0.1600)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2500	0.4000	0.2100	0.3300	+94.118%	34	270	0.000%
2026-09-30	0.0900	0.2000	0.0900	0.1700	+70.000%	93	249	+94.118%
2026-09-29	0.1700	0.1700	0.1000	0.1000	0.000%	56	266	+230.000%
2026-09-28	0.0700	0.1300	0.0700	0.1000	-68.750%	8	242	+230.000%
2026-09-25	0.3700	0.4000	0.3200	0.3200	-20.000%	7	243	+3.125%
2026-09-24	0.3000	0.4000	0.2400	0.4000	+100.000%	18	245	-17.500%
2026-09-23	0.1800	0.2900	0.1800	0.2000	-37.500%	16	234	+65.000%
2026-09-22	0.3000	0.3300	0.3000	0.3200	-41.818%	14	244	+3.125%
2026-09-21	0.7100	0.7100	0.5500	0.5500	-14.063%	21	234	-40.000%
2026-09-18	0.5800	0.6400	0.5300	0.6400	+14.286%	10	215	-48.438%
2026-09-17	0.7700	0.7700	0.5600	0.5600	+1.818%	3	210	-41.071%
2026-09-16	0.6200	0.7700	0.4800	0.5500	-12.698%	13	211	-40.000%
2026-09-15	0.6900	0.6900	0.6200	0.6300	-14.865%	14	220	-47.619%
2026-09-14	0.8000	0.8000	0.7400	0.7400	-32.110%	12	227	-55.405%
2026-09-11	1.3400	1.4200	1.0300	1.0900	-41.081%	15	219	-69.725%
2026-09-09	1.3400	2.0000	1.3400	1.8500	+52.893%	102	208	-82.162%
2026-09-08	1.2400	1.4000	1.1400	1.2100	+57.143%	67	132	-72.727%
2026-09-04	0.9800	0.9800	0.7700	0.7700	-15.385%	2	63	-57.143%
2026-09-03	0.8700	0.9100	0.8700	0.9100	+7.059%	6	63	-63.736%
2026-09-02	1.1100	1.1100	0.8000	0.8500	-24.779%	18	57	-61.176%
2026-09-01	1.1300	1.1300	1.1300	1.1300	-16.296%	1	39	-70.796%
2026-08-31	2.0500	2.0500	1.3500	1.3500	-24.157%	26	0	-75.556%
2026-08-28	2.0200	2.0200	1.7800	1.7800	-11.000%	50	0	-81.461%
2026-08-27	2.0000	2.0000	2.0000	2.0000	0.000%	10	0	-83.500%

Share