Dark

Check out our API

PG20261009P139
PG Oct 9 2026 139.00 Put (PG261009P00139000)
option OPRA

EOD

Oct 1, 2026

0.2200+10.000%(+0.0200)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2000	0.2700	0.2000	0.2200	+10.000%	19	466	0.000%
2026-09-30	0.0800	0.2000	0.0700	0.2000	+400.000%	41	453	+10.000%
2026-09-29	0.1300	0.1300	0.0200	0.0400	-42.857%	9	417	+450.000%
2026-09-28	0.3800	0.3800	0.0600	0.0700	-76.667%	631	424	+214.286%
2026-09-25	0.3800	0.3900	0.3000	0.3000	+11.111%	12	272	-26.667%
2026-09-24	0.3800	0.3800	0.2700	0.2700	+50.000%	11	262	-18.519%
2026-09-23	0.2700	0.4100	0.1800	0.1800	-5.263%	22	268	+22.222%
2026-09-22	0.3200	0.3200	0.1900	0.1900	-56.818%	20	261	+15.789%
2026-09-21	0.4000	0.4400	0.4000	0.4400	-2.222%	6	266	-50.000%
2026-09-18	0.6000	0.6000	0.3900	0.4500	+25.000%	10	266	-51.111%
2026-09-17	0.4800	0.4800	0.3600	0.3600	-20.000%	3	261	-38.889%
2026-09-16	0.3500	0.4500	0.3500	0.4500	-11.765%	4	260	-51.111%
2026-09-15	0.5900	0.5900	0.5100	0.5100	-15.000%	7	262	-56.863%
2026-09-14	0.6700	0.6700	0.6000	0.6000	-29.412%	149	262	-63.333%
2026-09-11	1.1100	1.1100	0.8500	0.8500	-35.606%	4	117	-74.118%
2026-09-10	1.4800	1.4800	1.3200	1.3200	-8.966%	3	119	-83.333%
2026-09-09	1.4800	1.6100	1.3700	1.4500	+31.818%	119	120	-84.828%
2026-09-08	0.8900	1.1000	0.8900	1.1000	+23.596%	3	10	-80.000%
2026-09-04	0.8900	0.8900	0.8900	0.8900	+23.611%	1	6	-75.281%
2026-09-02	0.7200	0.7200	0.7200	0.7200	-53.247%	1	6	-69.444%
2026-08-28	1.5800	1.6000	1.5400	1.5400	0.000%	5	5	-85.714%

Share