Dark

Check out our API

PG20261009P138
PG Oct 9 2026 138.00 Put (PG261009P00138000)
option OPRA

EOD

Oct 1, 2026

0.1600-23.810%(-0.0500)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2000	0.2200	0.1300	0.1600	-23.810%	20	138	0.000%
2026-09-30	0.2100	0.2100	0.2100	0.2100	+250.000%	1	122	-23.810%
2026-09-29	0.0600	0.0600	0.0600	0.0600	-76.923%	12	123	+166.667%
2026-09-28	0.3700	0.3700	0.2500	0.2600	-31.579%	18	132	-38.462%
2026-09-25	0.3000	0.3800	0.2300	0.3800	+100.000%	19	127	-57.895%
2026-09-24	0.3700	0.3700	0.1900	0.1900	+35.714%	15	125	-15.789%
2026-09-23	0.3100	0.3100	0.1400	0.1400	-30.000%	9	123	+14.286%
2026-09-22	0.5000	0.5000	0.1400	0.2000	-28.571%	45	121	-20.000%
2026-09-21	0.3500	0.3500	0.2700	0.2800	-33.333%	32	87	-42.857%
2026-09-18	0.4800	0.5000	0.4200	0.4200	+10.526%	3	87	-61.905%
2026-09-17	0.3800	0.3800	0.3800	0.3800	-5.000%	2	87	-57.895%
2026-09-16	0.4000	0.4000	0.4000	0.4000	-11.111%	1	86	-60.000%
2026-09-14	0.6000	0.6000	0.4500	0.4500	-40.789%	19	87	-64.444%
2026-09-11	0.9600	0.9600	0.7600	0.7600	-39.200%	11	94	-78.947%
2026-09-10	1.3100	1.3100	1.1700	1.2500	-3.846%	11	86	-87.200%
2026-09-09	1.3300	1.3300	1.1800	1.3000	+31.313%	72	84	-87.692%
2026-09-04	0.9900	0.9900	0.9900	0.9900	-1.000%	3	25	-83.838%
2026-09-02	1.0000	1.0000	1.0000	1.0000	0.000%	25	25	-84.000%

Share