Dark

Check out our API

PG20261009P137
PG Oct 9 2026 137.00 Put (PG261009P00137000)
option OPRA

EOD

Oct 1, 2026

0.0700+16.667%(+0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1400	0.1400	0.0700	0.0700	+16.667%	4	218	0.000%
2026-09-30	0.0700	0.0700	0.0600	0.0600	+20.000%	20	216	+16.667%
2026-09-29	0.0500	0.0500	0.0500	0.0500	+25.000%	9	202	+40.000%
2026-09-28	0.1700	0.1800	0.0200	0.0400	-63.636%	31	210	+75.000%
2026-09-25	0.2900	0.2900	0.1100	0.1100	-35.294%	6	192	-36.364%
2026-09-24	0.1700	0.1800	0.1700	0.1700	+54.545%	6	194	-58.824%
2026-09-23	0.1100	0.2300	0.0900	0.1100	-8.333%	31	190	-36.364%
2026-09-22	0.3800	0.3800	0.1200	0.1200	-42.857%	24	175	-41.667%
2026-09-21	0.4200	0.4200	0.2100	0.2100	-12.500%	48	160	-66.667%
2026-09-18	0.3700	0.3700	0.2400	0.2400	-40.000%	3	120	-70.833%
2026-09-14	0.4900	0.4900	0.4000	0.4000	-52.941%	28	122	-82.500%
2026-09-11	0.8500	0.8500	0.8500	0.8500	-5.556%	10	116	-91.765%
2026-09-10	1.0400	1.0400	0.9000	0.9000	-8.163%	5	118	-92.222%
2026-09-09	1.0000	1.0800	0.9800	0.9800	+48.485%	108	116	-92.857%
2026-09-08	0.7100	0.7100	0.6600	0.6600	-22.353%	5	8	-89.394%
2026-08-31	0.8500	0.8600	0.8500	0.8500	0.000%	4	3	-91.765%

Share