Dark

Check out our API

PG20261009P136
PG Oct 9 2026 136.00 Put (PG261009P00136000)
option OPRA

EOD

Oct 1, 2026

0.0600+100.000%(+0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0600	0.0600	0.0600	0.0600	+100.000%	2	67	0.000%
2026-09-30	0.0200	0.1200	0.0200	0.0300	-80.000%	20	67	+100.000%
2026-09-25	0.3200	0.3200	0.0600	0.1500	-16.667%	8	47	-60.000%
2026-09-23	0.0900	0.1800	0.0200	0.1800	+5.882%	30	43	-66.667%
2026-09-21	0.2400	0.2400	0.1600	0.1700	-39.286%	33	30	-64.706%
2026-09-15	0.2800	0.2800	0.2800	0.2800	-61.644%	1	7	-78.571%
2026-09-10	0.8000	0.8000	0.7300	0.7300	-3.947%	3	8	-91.781%
2026-09-09	0.7600	0.9200	0.7600	0.7600	+5.556%	6	9	-92.105%
2026-09-01	0.7200	0.7200	0.7200	0.7200	-55.828%	1	7	-91.667%
2026-08-27	1.6300	1.6300	1.6300	1.6300	0.000%	6	0	-96.319%

Share