Dark

Check out our Dark Pool Levels

PG20261009P135
PG Oct 9 2026 135.00 Put (PG261009P00135000)
option OPRA

EOD

Sep 30, 2026

0.0300-25.000%(-0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0300	0.0300	0.0300	0.0300	-25.000%	5	89	0.000%
2026-09-29	0.0100	0.0400	0.0100	0.0400	-85.185%	11	89	-25.000%
2026-09-28	0.2700	0.2700	0.2700	0.2700	+145.455%	1	89	-88.889%
2026-09-25	0.0300	0.1100	0.0300	0.1100	+120.000%	2	90	-72.727%
2026-09-24	0.0500	0.0500	0.0500	0.0500	-58.333%	1	89	-40.000%
2026-09-21	0.1200	0.1200	0.1200	0.1200	-36.842%	1	88	-75.000%
2026-09-18	0.1300	0.2200	0.1300	0.1900	0.000%	8	87	-84.211%
2026-09-17	0.8900	0.8900	0.1900	0.1900	+11.765%	3	87	-84.211%
2026-09-16	0.6600	0.6600	0.1700	0.1700	-29.167%	7	89	-82.353%
2026-09-15	0.2400	0.2400	0.2400	0.2400	-29.412%	1	90	-87.500%
2026-09-14	0.3100	0.3400	0.3100	0.3400	-15.000%	5	90	-91.176%
2026-09-11	0.3600	0.4600	0.3600	0.4000	-29.825%	14	94	-92.500%
2026-09-10	0.6500	0.6800	0.5500	0.5700	-14.925%	17	89	-94.737%
2026-09-09	0.6000	1.0000	0.4500	0.6700	+168.000%	84	77	-95.522%
2026-09-04	0.2500	0.2500	0.2500	0.2500	-52.830%	1	76	-88.000%
2026-09-02	0.5700	0.5800	0.5300	0.5300	+3.922%	68	76	-94.340%
2026-09-01	0.5100	0.5100	0.5100	0.5100	-3.774%	1	11	-94.118%
2026-08-31	0.6900	0.6900	0.4500	0.5300	-35.366%	16	0	-94.340%
2026-08-28	1.1200	1.1200	0.8200	0.8200	0.000%	5	0	-96.341%

Share