Dark

Check out our Dark Pool Levels

PG20261009P133
PG Oct 9 2026 133.00 Put (PG261009P00133000)
option OPRA

EOD

Sep 28, 2026

0.0200-95.349%(-0.4100)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.4500	0.0100	0.0200	-95.349%	21	16	0.000%
2026-09-21	0.4300	0.4300	0.4300	0.4300	+230.769%	1	5	-95.349%
2026-09-18	0.1300	0.1300	0.1300	0.1300	-73.469%	1	4	-84.615%
2026-09-09	0.4800	0.4900	0.4800	0.4900	0.000%	3	4	-95.918%
2026-08-31	0.7200	0.7200	0.4900	0.4900	0.000%	2	1	-95.918%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC