Dark

Check out our API

PG20261009P130
PG Oct 9 2026 130.00 Put (PG261009P00130000)
option OPRA

EOD

Sep 28, 2026

0.1700+466.667%(+0.1400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1700	0.1700	0.1700	0.1700	+466.667%	1	90	0.000%
2026-09-25	0.0500	0.0500	0.0300	0.0300	-76.923%	10	91	+466.667%
2026-09-18	0.1300	0.1300	0.1300	0.1300	+225.000%	1	81	+30.769%
2026-09-17	0.0400	0.0400	0.0400	0.0400	-80.952%	2	80	+325.000%
2026-09-09	0.2400	0.2400	0.2000	0.2100	-54.348%	45	82	-19.048%
2026-09-08	0.4600	0.4600	0.4600	0.4600	+64.286%	5	37	-63.043%
2026-08-28	0.3200	0.3200	0.2800	0.2800	0.000%	32	32	-39.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC