Dark

Check out our Dark Pool Levels

PG20261009C160
PG Oct 9 2026 160.00 Call (PG261009C00160000)
option OPRA

EOD

Sep 28, 2026

0.0500-86.842%(-0.3300)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1000	0.1000	0.0300	0.0500	-86.842%	27	55	0.000%
2026-09-25	0.3800	0.3800	0.3800	0.3800	+192.308%	1	55	-86.842%
2026-09-18	0.2400	0.2400	0.1300	0.1300	-23.529%	2	56	-61.538%
2026-09-17	0.1700	0.1700	0.1700	0.1700	+142.857%	10	54	-70.588%
2026-09-10	0.0700	0.0700	0.0700	0.0700	-56.250%	10	44	-28.571%
2026-09-08	0.1600	0.1600	0.1600	0.1600	-15.789%	17	54	-68.750%
2026-09-04	0.1900	0.1900	0.1900	0.1900	-42.424%	1	38	-73.684%
2026-09-02	0.3500	0.4500	0.3300	0.3300	-17.500%	37	38	-84.848%
2026-08-31	0.4000	0.4000	0.4000	0.4000	0.000%	1	1	-87.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC