Dark

Check out our Dark Pool Levels

PG20261009C157.5
PG Oct 9 2026 157.50 Call (PG261009C00157500)
option OPRA

EOD

Oct 1, 2026

0.3500+775.000%(+0.3100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3500	0.3500	0.3500	0.3500	+775.000%	1	144	0.000%
2026-09-30	0.0500	0.0500	0.0400	0.0400	-50.000%	8	144	+775.000%
2026-09-29	0.0600	0.0800	0.0500	0.0800	-27.273%	6	149	+337.500%
2026-09-28	0.0600	0.1200	0.0600	0.1100	-38.889%	8	146	+218.182%
2026-09-25	0.1700	0.1800	0.1700	0.1800	+20.000%	5	143	+94.444%
2026-09-23	0.1500	0.1500	0.1500	0.1500	+15.385%	25	140	+133.333%
2026-09-22	0.1300	0.1300	0.1300	0.1300	-90.441%	83	140	+169.231%
2026-09-21	1.3600	1.3600	1.3600	1.3600	+946.154%	2	57	-74.265%
2026-09-18	0.5300	0.5300	0.1300	0.1300	-55.172%	4	57	+169.231%
2026-09-17	0.5100	0.5100	0.2900	0.2900	-42.000%	40	59	+20.690%
2026-09-15	0.2600	0.5000	0.2600	0.5000	+150.000%	2	33	-30.000%
2026-09-11	0.1900	0.2300	0.1900	0.2000	+11.111%	4	33	+75.000%
2026-09-10	0.2700	0.2700	0.1800	0.1800	0.000%	2	30	+94.444%
2026-09-09	0.4300	0.6700	0.1700	0.1800	-43.750%	23	29	+94.444%
2026-09-08	0.3300	0.3300	0.2900	0.3200	-15.789%	4	16	+9.375%
2026-09-04	0.3800	0.3800	0.3800	0.3800	-50.649%	1	19	-7.895%
2026-09-02	0.7000	0.7700	0.7000	0.7700	+6.944%	5	19	-54.545%
2026-09-01	0.7600	1.0300	0.7100	0.7200	0.000%	16	16	-51.389%

Share