Dark

Check out our API

PG20261009C155
PG Oct 9 2026 155.00 Call (PG261009C00155000)
option OPRA

EOD

Oct 1, 2026

0.0900+50.000%(+0.0300)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.1100	0.0100	0.0900	+50.000%	8	3,911	0.000%
2026-09-30	0.1500	0.1500	0.0400	0.0600	-72.727%	38	3,918	+50.000%
2026-09-29	0.1400	0.2200	0.1400	0.2200	-33.333%	29	3,954	-59.091%
2026-09-28	0.5500	0.5500	0.1100	0.3300	+175.000%	112	3,938	-72.727%
2026-09-25	0.4000	0.4000	0.1000	0.1200	-20.000%	19	3,919	-25.000%
2026-09-24	0.3600	0.3600	0.1500	0.1500	-59.459%	13	3,914	-40.000%
2026-09-22	0.3500	0.3700	0.2700	0.3700	+48.000%	512	3,917	-75.676%
2026-09-21	0.2200	0.3000	0.2200	0.2500	-35.897%	31	3,489	-64.000%
2026-09-18	0.4100	0.4100	0.3100	0.3900	-25.000%	253	3,471	-76.923%
2026-09-17	0.5700	0.7400	0.4500	0.5200	-25.714%	26	3,410	-82.692%
2026-09-16	0.5900	0.7000	0.5900	0.7000	+40.000%	16	3,385	-87.143%
2026-09-15	0.5000	0.5000	0.5000	0.5000	+11.111%	4	3,370	-82.000%
2026-09-14	0.7000	0.7300	0.4500	0.4500	+50.000%	26	3,366	-80.000%
2026-09-10	0.2200	0.3000	0.2200	0.3000	+3.448%	16	3,348	-70.000%
2026-09-09	0.3000	0.3000	0.2900	0.2900	-47.273%	2	3,361	-68.966%
2026-09-08	0.5000	0.5500	0.2900	0.5500	-22.535%	187	3,361	-83.636%
2026-09-04	0.7400	0.7400	0.7100	0.7100	-27.551%	43	3,135	-87.324%
2026-09-03	1.0700	1.0700	0.9800	0.9800	-20.325%	2	3,135	-90.816%
2026-09-02	1.0200	1.2300	1.0000	1.2300	+36.667%	71	3,133	-92.683%
2026-09-01	1.0300	1.2700	0.8900	0.9000	+28.571%	3,053	6,065	-90.000%
2026-08-31	0.5700	0.8200	0.5700	0.7000	-30.693%	9	0	-87.143%
2026-08-28	1.0100	1.0100	1.0100	1.0100	-29.861%	3	0	-91.089%
2026-08-27	1.4400	1.4400	1.4400	1.4400	0.000%	1	0	-93.750%

Share